Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 2.54 | 2.61 | 2.54 | 2.61 | 2.61 | +0.04 (+1.56%) | 67,000 |
9 Dec 2020 | HKD | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 24,000 |
8 Dec 2020 | HKD | 2.6 | 2.6 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 128,000 |
7 Dec 2020 | HKD | 2.62 | 2.62 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 26,000 |
4 Dec 2020 | HKD | 2.61 | 2.61 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 454,000 |
3 Dec 2020 | HKD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 316,530 |
2 Dec 2020 | HKD | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 162,000 |
1 Dec 2020 | HKD | 2.58 | 2.69 | 2.54 | 2.65 | 2.65 | +0.07 (+2.71%) | 226,229 |
30 Nov 2020 | HKD | 2.63 | 2.65 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 414,000 |
27 Nov 2020 | HKD | 2.52 | 2.6 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 310,000 |
26 Nov 2020 | HKD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 12,000 |
25 Nov 2020 | HKD | 2.55 | 2.59 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 704,000 |
24 Nov 2020 | HKD | 2.63 | 2.7 | 2.53 | 2.54 | 2.54 | -0.08 (-3.05%) | 431,000 |
23 Nov 2020 | HKD | 2.62 | 2.7 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,251,000 |
20 Nov 2020 | HKD | 2.61 | 2.68 | 2.58 | 2.67 | 2.67 | +0.05 (+1.91%) | 329,000 |
19 Nov 2020 | HKD | 2.65 | 2.69 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 216,000 |
18 Nov 2020 | HKD | 2.51 | 2.61 | 2.49 | 2.61 | 2.61 | +0.12 (+4.82%) | 361,000 |
17 Nov 2020 | HKD | 2.49 | 2.51 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 214,000 |
16 Nov 2020 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.06 (+2.56%) | 234,000 |
13 Nov 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 2.31 | 2.49 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 63,000 |
11 Nov 2020 | HKD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 60,000 |
10 Nov 2020 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
9 Nov 2020 | HKD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 203,000 |
6 Nov 2020 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 20,000 |
5 Nov 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
4 Nov 2020 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 0 |
3 Nov 2020 | HKD | 2.29 | 2.29 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 57,000 |
2 Nov 2020 | HKD | 2.24 | 2.35 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 180,000 |
30 Oct 2020 | HKD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 6,000 |