Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 24,000 |
28 Oct 2020 | HKD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 453,000 |
27 Oct 2020 | HKD | 2.39 | 2.39 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 585,000 |
23 Oct 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
22 Oct 2020 | HKD | 2.4 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 146,000 |
21 Oct 2020 | HKD | 2.41 | 2.41 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 37,000 |
20 Oct 2020 | HKD | 2.39 | 2.45 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 102,713 |
19 Oct 2020 | HKD | 2.4 | 2.45 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 299,000 |
16 Oct 2020 | HKD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 36,000 |
15 Oct 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 20,223 |
13 Oct 2020 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.34 | 2.4 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 266,000 |
9 Oct 2020 | HKD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 64,000 |
8 Oct 2020 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 35,000 |
7 Oct 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 11,000 |
6 Oct 2020 | HKD | 2.27 | 2.39 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 55,000 |
5 Oct 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,000 |
30 Sep 2020 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 23,000 |
29 Sep 2020 | HKD | 2.37 | 2.37 | 2.24 | 2.32 | 2.32 | 0.0 (0.0%) | 147,000 |
28 Sep 2020 | HKD | 2.3 | 2.38 | 2.3 | 2.32 | 2.32 | +0.06 (+2.65%) | 224,814 |
25 Sep 2020 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 2.34 | 2.34 | 2.12 | 2.26 | 2.26 | -0.17 (-7.00%) | 766,000 |
23 Sep 2020 | HKD | 2.47 | 2.5 | 2.34 | 2.43 | 2.43 | -0.07 (-2.80%) | 618,000 |
22 Sep 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 342,000 |
18 Sep 2020 | HKD | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 237,000 |
17 Sep 2020 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 264,000 |
16 Sep 2020 | HKD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 68,000 |
15 Sep 2020 | HKD | 2.55 | 2.55 | 2.4 | 2.54 | 2.54 | -0.01 (-0.39%) | 610,000 |