Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 440,000 |
17 Jun 2020 | HKD | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 98,000 |
16 Jun 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |
15 Jun 2020 | HKD | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 135,000 |
12 Jun 2020 | HKD | 1.9 | 1.95 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 200,042 |
11 Jun 2020 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 306,000 |
10 Jun 2020 | HKD | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 51,419 |
9 Jun 2020 | HKD | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 104,009 |
8 Jun 2020 | HKD | 1.99 | 2 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 470,000 |
5 Jun 2020 | HKD | 1.89 | 2 | 1.89 | 2 | 2 | +0.13 (+6.95%) | 327,000 |
4 Jun 2020 | HKD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 90,000 |
3 Jun 2020 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 520,000 |
2 Jun 2020 | HKD | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 93,540 |
1 Jun 2020 | HKD | 1.95 | 1.95 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 178,000 |
29 May 2020 | HKD | 1.81 | 1.95 | 1.81 | 1.86 | 1.86 | +0.07 (+3.91%) | 199,000 |
28 May 2020 | HKD | 1.81 | 1.81 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 174,000 |
27 May 2020 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 13,610 |
26 May 2020 | HKD | 1.81 | 1.97 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 44,000 |
25 May 2020 | HKD | 1.82 | 1.86 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 463,419 |
22 May 2020 | HKD | 1.96 | 1.96 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 124,581 |
21 May 2020 | HKD | 1.9 | 1.91 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 725,000 |
20 May 2020 | HKD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 83,000 |
19 May 2020 | HKD | 1.96 | 1.96 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 54,342 |
18 May 2020 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 10,000 |
15 May 2020 | HKD | 1.88 | 1.99 | 1.86 | 1.98 | 1.98 | +0.12 (+6.45%) | 151,000 |
14 May 2020 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 18,000 |
13 May 2020 | HKD | 1.84 | 1.94 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 325,000 |
12 May 2020 | HKD | 1.87 | 1.87 | 1.81 | 1.86 | 1.86 | -0.06 (-3.12%) | 209,000 |
11 May 2020 | HKD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 77,000 |
8 May 2020 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 77,000 |