Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 3.72 | 3.78 | 3.61 | 3.62 | 3.62 | -0.15 (-3.98%) | 2,887,000 |
7 May 2024 | HKD | 3.7 | 3.83 | 3.7 | 3.77 | 3.77 | +0.08 (+2.17%) | 4,326,000 |
6 May 2024 | HKD | 3.64 | 3.69 | 3.55 | 3.69 | 3.69 | +0.03 (+0.82%) | 955,000 |
3 May 2024 | HKD | 3.65 | 3.74 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,287,000 |
2 May 2024 | HKD | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,195,000 |
30 Apr 2024 | HKD | 3.56 | 3.61 | 3.49 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,247,000 |
29 Apr 2024 | HKD | 3.59 | 3.64 | 3.55 | 3.56 | 3.56 | -0.05 (-1.39%) | 890,000 |
26 Apr 2024 | HKD | 3.6 | 3.63 | 3.55 | 3.61 | 3.61 | -0.01 (-0.28%) | 1,507,000 |
25 Apr 2024 | HKD | 3.61 | 3.66 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 393,000 |
24 Apr 2024 | HKD | 3.6 | 3.64 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 776,000 |
23 Apr 2024 | HKD | 3.62 | 3.63 | 3.55 | 3.59 | 3.59 | -0.06 (-1.64%) | 819,000 |
22 Apr 2024 | HKD | 3.6 | 3.68 | 3.6 | 3.65 | 3.65 | +0.03 (+0.83%) | 577,000 |
19 Apr 2024 | HKD | 3.65 | 3.65 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 343,000 |
18 Apr 2024 | HKD | 3.58 | 3.66 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 681,000 |
17 Apr 2024 | HKD | 3.58 | 3.65 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 389,000 |
16 Apr 2024 | HKD | 3.61 | 3.65 | 3.58 | 3.6 | 3.6 | -0.06 (-1.64%) | 792,000 |
15 Apr 2024 | HKD | 3.59 | 3.72 | 3.59 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,238,054 |
12 Apr 2024 | HKD | 3.68 | 3.7 | 3.6 | 3.65 | 3.65 | -0.08 (-2.14%) | 565,000 |
11 Apr 2024 | HKD | 3.78 | 3.79 | 3.69 | 3.73 | 3.73 | -0.05 (-1.32%) | 1,056,000 |
10 Apr 2024 | HKD | 3.73 | 3.8 | 3.71 | 3.78 | 3.78 | +0.05 (+1.34%) | 1,266,000 |
9 Apr 2024 | HKD | 3.75 | 3.77 | 3.69 | 3.73 | 3.73 | -0.02 (-0.53%) | 977,000 |
8 Apr 2024 | HKD | 3.62 | 3.79 | 3.62 | 3.75 | 3.75 | +0.14 (+3.88%) | 846,605 |
5 Apr 2024 | HKD | 3.85 | 3.85 | 3.59 | 3.61 | 3.61 | -0.23 (-5.99%) | 2,623,000 |
3 Apr 2024 | HKD | 3.83 | 3.87 | 3.73 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,904,913 |
2 Apr 2024 | HKD | 3.75 | 3.82 | 3.71 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,962,000 |
28 Mar 2024 | HKD | 3.71 | 3.75 | 3.65 | 3.73 | 3.73 | +0.02 (+0.54%) | 2,515,000 |
27 Mar 2024 | HKD | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | +0.02 (+0.54%) | 1,443,000 |
26 Mar 2024 | HKD | 3.77 | 3.8 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 894,000 |
25 Mar 2024 | HKD | 3.82 | 3.82 | 3.67 | 3.69 | 3.69 | -0.12 (-3.15%) | 1,743,000 |
22 Mar 2024 | HKD | 3.95 | 3.98 | 3.74 | 3.81 | 3.81 | -0.14 (-3.54%) | 2,240,000 |