Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3.85 | 3.96 | 3.83 | 3.95 | 3.95 | +0.12 (+3.13%) | 4,974,000 |
20 Mar 2024 | HKD | 3.72 | 3.83 | 3.67 | 3.83 | 3.83 | +0.14 (+3.79%) | 1,908,000 |
19 Mar 2024 | HKD | 3.82 | 3.82 | 3.67 | 3.69 | 3.69 | -0.08 (-2.12%) | 1,795,000 |
18 Mar 2024 | HKD | 3.75 | 3.82 | 3.69 | 3.77 | 3.77 | -0.01 (-0.26%) | 2,534,000 |
15 Mar 2024 | HKD | 3.62 | 3.79 | 3.59 | 3.78 | 3.78 | +0.17 (+4.71%) | 4,656,001 |
14 Mar 2024 | HKD | 3.56 | 3.63 | 3.55 | 3.61 | 3.61 | +0.06 (+1.69%) | 2,549,680 |
13 Mar 2024 | HKD | 3.51 | 3.59 | 3.44 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,239,000 |
12 Mar 2024 | HKD | 3.46 | 3.51 | 3.38 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,026,000 |
11 Mar 2024 | HKD | 3.48 | 3.5 | 3.32 | 3.45 | 3.45 | +0.02 (+0.58%) | 2,907,000 |
8 Mar 2024 | HKD | 3.36 | 3.43 | 3.34 | 3.43 | 3.43 | +0.07 (+2.08%) | 2,031,000 |
7 Mar 2024 | HKD | 3.25 | 3.38 | 3.25 | 3.36 | 3.36 | +0.07 (+2.13%) | 2,705,000 |
6 Mar 2024 | HKD | 3.22 | 3.29 | 3.2 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,710,000 |
5 Mar 2024 | HKD | 3.23 | 3.23 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 935,000 |
4 Mar 2024 | HKD | 3.27 | 3.28 | 3.21 | 3.27 | 3.27 | 0.0 (0.0%) | 1,152,000 |
1 Mar 2024 | HKD | 3.16 | 3.27 | 3.16 | 3.27 | 3.27 | +0.11 (+3.48%) | 2,208,000 |
29 Feb 2024 | HKD | 3.17 | 3.26 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 2,772,000 |
28 Feb 2024 | HKD | 3.21 | 3.27 | 3.13 | 3.17 | 3.17 | -0.04 (-1.25%) | 462,000 |
27 Feb 2024 | HKD | 3.13 | 3.22 | 3.12 | 3.21 | 3.21 | +0.09 (+2.88%) | 1,171,000 |
26 Feb 2024 | HKD | 3.15 | 3.2 | 3.12 | 3.12 | 3.12 | -0.09 (-2.80%) | 1,467,000 |
23 Feb 2024 | HKD | 3.16 | 3.22 | 3.14 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,168,000 |
22 Feb 2024 | HKD | 3.1 | 3.16 | 3.05 | 3.16 | 3.16 | +0.11 (+3.61%) | 4,094,000 |
21 Feb 2024 | HKD | 3.01 | 3.13 | 2.99 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,350,000 |
20 Feb 2024 | HKD | 2.99 | 3.06 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 469,000 |
19 Feb 2024 | HKD | 2.98 | 3.06 | 2.98 | 3.05 | 3.05 | +0.07 (+2.35%) | 1,195,000 |
16 Feb 2024 | HKD | 2.88 | 3.03 | 2.86 | 2.98 | 2.98 | +0.1 (+3.47%) | 1,304,000 |
15 Feb 2024 | HKD | 2.96 | 2.99 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 1,801,000 |
14 Feb 2024 | HKD | 3.05 | 3.08 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 1,073,000 |
9 Feb 2024 | HKD | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -0.1 (-3.17%) | 785,000 |
8 Feb 2024 | HKD | 3.2 | 3.21 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,623,576 |
7 Feb 2024 | HKD | 3.26 | 3.32 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 1,704,000 |