Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 2.21 | 2.3 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 809,000 |
28 Sep 2016 | HKD | 2.21 | 2.3 | 2.21 | 2.27 | 2.27 | +0.03 (+1.34%) | 2,000 |
27 Sep 2016 | HKD | 2.24 | 2.31 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 67,000 |
26 Sep 2016 | HKD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 58,000 |
23 Sep 2016 | HKD | 2.27 | 2.32 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 243,800 |
22 Sep 2016 | HKD | 2.27 | 2.31 | 2.26 | 2.27 | 2.27 | +0.03 (+1.34%) | 108,000 |
21 Sep 2016 | HKD | 2.26 | 2.29 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 113,010 |
20 Sep 2016 | HKD | 2.23 | 2.28 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 134,000 |
19 Sep 2016 | HKD | 2.21 | 2.29 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 45,000 |
16 Sep 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2.23 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 263,000 |
14 Sep 2016 | HKD | 2.26 | 2.27 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 864,000 |
13 Sep 2016 | HKD | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 193,000 |
12 Sep 2016 | HKD | 2.31 | 2.34 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 160,000 |
9 Sep 2016 | HKD | 2.33 | 2.44 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 485,000 |
8 Sep 2016 | HKD | 2.32 | 2.41 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 229,000 |
7 Sep 2016 | HKD | 2.3 | 2.42 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 433,000 |
6 Sep 2016 | HKD | 2.3 | 2.35 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 657,000 |
5 Sep 2016 | HKD | 2.25 | 2.38 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 592,000 |
2 Sep 2016 | HKD | 2.24 | 2.4 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 650,000 |
1 Sep 2016 | HKD | 2.26 | 2.26 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 195,000 |
31 Aug 2016 | HKD | 2.12 | 2.3 | 2.12 | 2.26 | 2.26 | +0.03 (+1.35%) | 333,000 |
30 Aug 2016 | HKD | 2.29 | 2.3 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 174,000 |
29 Aug 2016 | HKD | 2.17 | 2.26 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 302,000 |
26 Aug 2016 | HKD | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | +0.03 (+1.36%) | 127,000 |
25 Aug 2016 | HKD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 38,000 |
24 Aug 2016 | HKD | 2.27 | 2.28 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 65,000 |
23 Aug 2016 | HKD | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 155,000 |
22 Aug 2016 | HKD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 80,000 |
19 Aug 2016 | HKD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 78,000 |