Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 3.44 | 3.47 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 568,000 |
21 Dec 2023 | HKD | 3.38 | 3.42 | 3.32 | 3.42 | 3.42 | +0.02 (+0.59%) | 269,197 |
20 Dec 2023 | HKD | 3.34 | 3.4 | 3.31 | 3.4 | 3.4 | +0.08 (+2.41%) | 740,000 |
19 Dec 2023 | HKD | 3.36 | 3.36 | 3.28 | 3.32 | 3.32 | -0.04 (-1.19%) | 327,000 |
18 Dec 2023 | HKD | 3.33 | 3.4 | 3.31 | 3.36 | 3.36 | +0.01 (+0.30%) | 404,000 |
15 Dec 2023 | HKD | 3.29 | 3.36 | 3.29 | 3.35 | 3.35 | +0.08 (+2.45%) | 731,000 |
14 Dec 2023 | HKD | 3.29 | 3.3 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 396,000 |
13 Dec 2023 | HKD | 3.28 | 3.28 | 3.22 | 3.27 | 3.27 | -0.01 (-0.30%) | 864,000 |
12 Dec 2023 | HKD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | -0.03 (-0.91%) | 315,750 |
11 Dec 2023 | HKD | 3.26 | 3.31 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 501,000 |
8 Dec 2023 | HKD | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 260,000 |
7 Dec 2023 | HKD | 3.3 | 3.35 | 3.29 | 3.34 | 3.34 | -0.03 (-0.89%) | 177,000 |
6 Dec 2023 | HKD | 3.33 | 3.37 | 3.3 | 3.37 | 3.37 | +0.08 (+2.43%) | 265,000 |
5 Dec 2023 | HKD | 3.41 | 3.41 | 3.28 | 3.29 | 3.29 | -0.12 (-3.52%) | 657,211 |
4 Dec 2023 | HKD | 3.38 | 3.41 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 348,000 |
1 Dec 2023 | HKD | 3.32 | 3.39 | 3.3 | 3.39 | 3.39 | +0.06 (+1.80%) | 302,000 |
30 Nov 2023 | HKD | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 743,042 |
29 Nov 2023 | HKD | 3.38 | 3.45 | 3.32 | 3.37 | 3.37 | -0.06 (-1.75%) | 533,000 |
28 Nov 2023 | HKD | 3.45 | 3.45 | 3.4 | 3.43 | 3.43 | +0.02 (+0.59%) | 151,000 |
27 Nov 2023 | HKD | 3.4 | 3.44 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 341,000 |
24 Nov 2023 | HKD | 3.41 | 3.42 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 292,000 |
23 Nov 2023 | HKD | 3.48 | 3.49 | 3.42 | 3.45 | 3.45 | -0.01 (-0.29%) | 402,000 |
22 Nov 2023 | HKD | 3.44 | 3.46 | 3.41 | 3.46 | 3.46 | +0.03 (+0.87%) | 95,000 |
21 Nov 2023 | HKD | 3.38 | 3.45 | 3.38 | 3.43 | 3.43 | +0.05 (+1.48%) | 372,000 |
20 Nov 2023 | HKD | 3.38 | 3.41 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 299,000 |
17 Nov 2023 | HKD | 3.38 | 3.4 | 3.36 | 3.38 | 3.38 | -0.05 (-1.46%) | 243,000 |
16 Nov 2023 | HKD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 356,000 |
15 Nov 2023 | HKD | 3.46 | 3.46 | 3.38 | 3.44 | 3.44 | +0.03 (+0.88%) | 635,000 |
14 Nov 2023 | HKD | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 250,000 |
13 Nov 2023 | HKD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 926,000 |