Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 2.71 | 2.71 | 2.59 | 2.69 | 2.69 | +0.08 (+3.07%) | 110,000 |
25 May 2016 | HKD | 2.56 | 2.75 | 2.56 | 2.61 | 2.61 | +0.1 (+3.98%) | 312,000 |
24 May 2016 | HKD | 2.58 | 2.58 | 2.42 | 2.51 | 2.51 | -0.04 (-1.57%) | 116,000 |
23 May 2016 | HKD | 2.5 | 2.56 | 2.48 | 2.55 | 2.55 | +0.09 (+3.66%) | 84,000 |
20 May 2016 | HKD | 2.4 | 2.49 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 109,000 |
19 May 2016 | HKD | 2.37 | 2.52 | 2.37 | 2.41 | 2.41 | -0.07 (-2.82%) | 270,000 |
18 May 2016 | HKD | 2.53 | 2.58 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 644,000 |
17 May 2016 | HKD | 2.47 | 2.58 | 2.47 | 2.54 | 2.54 | +0.1 (+4.10%) | 157,000 |
16 May 2016 | HKD | 2.39 | 2.51 | 2.39 | 2.44 | 2.44 | -0.1 (-3.94%) | 1,212,000 |
13 May 2016 | HKD | 2.47 | 2.6 | 2.47 | 2.54 | 2.54 | +0.09 (+3.67%) | 879,000 |
12 May 2016 | HKD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 112,000 |
11 May 2016 | HKD | 2.52 | 2.52 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 9,000 |
10 May 2016 | HKD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 84,000 |
9 May 2016 | HKD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 9,000 |
6 May 2016 | HKD | 2.5 | 2.51 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 543,000 |
5 May 2016 | HKD | 2.5 | 2.51 | 2.4 | 2.5 | 2.5 | +0.12 (+5.04%) | 656,000 |
4 May 2016 | HKD | 2.52 | 2.52 | 2.34 | 2.38 | 2.38 | -0.18 (-7.03%) | 957,000 |
3 May 2016 | HKD | 2.61 | 2.61 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 60,000 |
2 May 2016 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.59 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 78,000 |
28 Apr 2016 | HKD | 2.62 | 2.62 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 264,000 |
27 Apr 2016 | HKD | 2.59 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 92,000 |
26 Apr 2016 | HKD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 345,000 |
25 Apr 2016 | HKD | 2.61 | 2.61 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 218,000 |
22 Apr 2016 | HKD | 2.58 | 2.63 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 88,000 |
21 Apr 2016 | HKD | 2.63 | 2.63 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 365,000 |
20 Apr 2016 | HKD | 2.61 | 2.62 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 142,000 |
19 Apr 2016 | HKD | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 243,000 |
18 Apr 2016 | HKD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 214,000 |
15 Apr 2016 | HKD | 2.6 | 2.62 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 474,000 |