Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 2.63 | 2.65 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 444,000 |
13 Apr 2016 | HKD | 2.58 | 2.65 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 343,000 |
12 Apr 2016 | HKD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 20,000 |
11 Apr 2016 | HKD | 2.57 | 2.66 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 231,000 |
8 Apr 2016 | HKD | 2.54 | 2.62 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 553,000 |
7 Apr 2016 | HKD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 361,000 |
6 Apr 2016 | HKD | 2.58 | 2.64 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 176,000 |
5 Apr 2016 | HKD | 2.57 | 2.65 | 2.54 | 2.62 | 2.62 | +0.02 (+0.77%) | 236,000 |
4 Apr 2016 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.68 | 2.68 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 920,000 |
31 Mar 2016 | HKD | 2.64 | 2.68 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 713,000 |
30 Mar 2016 | HKD | 2.61 | 2.65 | 2.57 | 2.65 | 2.65 | +0.04 (+1.53%) | 897,000 |
29 Mar 2016 | HKD | 2.6 | 2.64 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 29,000 |
28 Mar 2016 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 454,000 |
23 Mar 2016 | HKD | 2.6 | 2.62 | 2.55 | 2.62 | 2.62 | 0.0 (0.0%) | 830,000 |
22 Mar 2016 | HKD | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 157,000 |
21 Mar 2016 | HKD | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 284,000 |
18 Mar 2016 | HKD | 2.7 | 2.71 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 463,000 |
17 Mar 2016 | HKD | 2.63 | 2.68 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 442,000 |
16 Mar 2016 | HKD | 2.58 | 2.65 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 468,000 |
15 Mar 2016 | HKD | 2.56 | 2.64 | 2.54 | 2.62 | 2.62 | +0.02 (+0.77%) | 591,000 |
14 Mar 2016 | HKD | 2.59 | 2.64 | 2.43 | 2.6 | 2.6 | -0.14 (-5.11%) | 2,495,000 |
11 Mar 2016 | HKD | 2.61 | 2.74 | 2.58 | 2.74 | 2.74 | +0.11 (+4.18%) | 737,000 |
10 Mar 2016 | HKD | 2.56 | 2.63 | 2.55 | 2.63 | 2.63 | +0.07 (+2.73%) | 492,000 |
9 Mar 2016 | HKD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 125,000 |
8 Mar 2016 | HKD | 2.52 | 2.66 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 277,000 |
7 Mar 2016 | HKD | 2.5 | 2.58 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 750,000 |
4 Mar 2016 | HKD | 2.45 | 2.49 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 151,000 |