Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 2.38 | 2.47 | 2.38 | 2.44 | 2.44 | +0.08 (+3.39%) | 143,000 |
2 Mar 2016 | HKD | 2.34 | 2.48 | 2.34 | 2.36 | 2.36 | +0.04 (+1.72%) | 663,000 |
1 Mar 2016 | HKD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 68,000 |
29 Feb 2016 | HKD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | -0.06 (-2.54%) | 68,000 |
26 Feb 2016 | HKD | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | +0.03 (+1.29%) | 90,000 |
25 Feb 2016 | HKD | 2.29 | 2.36 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 170,000 |
24 Feb 2016 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 38,000 |
23 Feb 2016 | HKD | 2.37 | 2.44 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 304,000 |
22 Feb 2016 | HKD | 2.28 | 2.42 | 2.28 | 2.41 | 2.41 | +0.05 (+2.12%) | 201,000 |
19 Feb 2016 | HKD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 60,000 |
18 Feb 2016 | HKD | 2.36 | 2.42 | 2.32 | 2.35 | 2.35 | +0.05 (+2.17%) | 239,000 |
17 Feb 2016 | HKD | 2.35 | 2.39 | 2.24 | 2.3 | 2.3 | -0.05 (-2.13%) | 64,000 |
16 Feb 2016 | HKD | 2.37 | 2.37 | 2.33 | 2.35 | 2.35 | +0.04 (+1.73%) | 40,000 |
15 Feb 2016 | HKD | 2.2 | 2.4 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 80,000 |
12 Feb 2016 | HKD | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | -0.06 (-2.65%) | 73,000 |
11 Feb 2016 | HKD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.16 (-6.61%) | 84,000 |
10 Feb 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.41 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 108,000 |
4 Feb 2016 | HKD | 2.45 | 2.47 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 121,000 |
3 Feb 2016 | HKD | 2.45 | 2.48 | 2.38 | 2.45 | 2.45 | -0.08 (-3.16%) | 287,000 |
2 Feb 2016 | HKD | 2.51 | 2.53 | 2.51 | 2.53 | 2.53 | -0.03 (-1.17%) | 2,000 |
1 Feb 2016 | HKD | 2.59 | 2.65 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 96,000 |
29 Jan 2016 | HKD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 103,000 |
28 Jan 2016 | HKD | 2.64 | 2.65 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 277,000 |
27 Jan 2016 | HKD | 2.64 | 2.64 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 357,000 |
26 Jan 2016 | HKD | 2.58 | 2.63 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 325,000 |
25 Jan 2016 | HKD | 2.66 | 2.8 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 384,000 |
22 Jan 2016 | HKD | 2.65 | 2.7 | 2.54 | 2.65 | 2.65 | +0.05 (+1.92%) | 557,000 |