Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.5 | 3.52 | 3.45 | 3.51 | 3.51 | +0.01 (+0.29%) | 424,000 |
9 Nov 2023 | HKD | 3.5 | 3.53 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 182,000 |
8 Nov 2023 | HKD | 3.45 | 3.48 | 3.41 | 3.48 | 3.48 | +0.04 (+1.16%) | 417,931 |
7 Nov 2023 | HKD | 3.51 | 3.51 | 3.43 | 3.44 | 3.44 | -0.08 (-2.27%) | 415,000 |
6 Nov 2023 | HKD | 3.6 | 3.6 | 3.41 | 3.52 | 3.52 | +0.11 (+3.23%) | 1,091,000 |
3 Nov 2023 | HKD | 3.45 | 3.48 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 744,246 |
2 Nov 2023 | HKD | 3.41 | 3.42 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 148,000 |
1 Nov 2023 | HKD | 3.4 | 3.42 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 394,000 |
31 Oct 2023 | HKD | 3.43 | 3.44 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 406,000 |
30 Oct 2023 | HKD | 3.35 | 3.44 | 3.33 | 3.43 | 3.43 | -0.01 (-0.29%) | 208,000 |
27 Oct 2023 | HKD | 3.44 | 3.46 | 3.3 | 3.44 | 3.44 | +0.03 (+0.88%) | 2,235,000 |
26 Oct 2023 | HKD | 3.41 | 3.45 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 411,000 |
25 Oct 2023 | HKD | 3.55 | 3.55 | 3.37 | 3.44 | 3.44 | -0.01 (-0.29%) | 487,000 |
24 Oct 2023 | HKD | 3.43 | 3.47 | 3.33 | 3.45 | 3.45 | +0.04 (+1.17%) | 325,000 |
20 Oct 2023 | HKD | 3.39 | 3.47 | 3.38 | 3.41 | 3.41 | -0.07 (-2.01%) | 227,197 |
19 Oct 2023 | HKD | 3.45 | 3.48 | 3.38 | 3.48 | 3.48 | +0.03 (+0.87%) | 1,348,000 |
18 Oct 2023 | HKD | 3.46 | 3.46 | 3.4 | 3.45 | 3.45 | -0.01 (-0.29%) | 3,759,063 |
17 Oct 2023 | HKD | 3.49 | 3.5 | 3.44 | 3.46 | 3.46 | +0.04 (+1.17%) | 233,000 |
16 Oct 2023 | HKD | 3.47 | 3.5 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 348,000 |
13 Oct 2023 | HKD | 3.56 | 3.56 | 3.49 | 3.5 | 3.5 | -0.05 (-1.41%) | 579,000 |
12 Oct 2023 | HKD | 3.6 | 3.65 | 3.54 | 3.55 | 3.55 | -0.05 (-1.39%) | 718,000 |
11 Oct 2023 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 916,000 |
10 Oct 2023 | HKD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 671,000 |
9 Oct 2023 | HKD | 3.69 | 3.71 | 3.64 | 3.67 | 3.67 | -0.04 (-1.08%) | 512,000 |
6 Oct 2023 | HKD | 3.71 | 3.76 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 423,000 |
5 Oct 2023 | HKD | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | +0.01 (+0.27%) | 49,000 |
4 Oct 2023 | HKD | 3.75 | 3.75 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 134,000 |
3 Oct 2023 | HKD | 3.95 | 3.95 | 3.76 | 3.8 | 3.8 | -0.14 (-3.55%) | 275,000 |
29 Sep 2023 | HKD | 3.95 | 3.95 | 3.8 | 3.94 | 3.94 | +0.02 (+0.51%) | 894,000 |
28 Sep 2023 | HKD | 3.71 | 3.92 | 3.66 | 3.92 | 3.92 | +0.13 (+3.43%) | 948,000 |