Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 2.15 | 2.2 | 2.12 | 2.17 | 2.17 | +0.07 (+3.33%) | 1,181,000 |
1 Apr 2015 | HKD | 2.08 | 2.15 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,291,000 |
31 Mar 2015 | HKD | 2.05 | 2.1 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 556,000 |
30 Mar 2015 | HKD | 2.03 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 634,000 |
27 Mar 2015 | HKD | 2.07 | 2.11 | 2 | 2 | 2 | -0.03 (-1.48%) | 446,000 |
26 Mar 2015 | HKD | 2.04 | 2.05 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 116,000 |
25 Mar 2015 | HKD | 2.01 | 2.05 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 213,000 |
24 Mar 2015 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 245,000 |
23 Mar 2015 | HKD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 245,000 |
20 Mar 2015 | HKD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 150,000 |
19 Mar 2015 | HKD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 125,000 |
18 Mar 2015 | HKD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 101,000 |
17 Mar 2015 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 183,000 |
16 Mar 2015 | HKD | 2.01 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 72,000 |
13 Mar 2015 | HKD | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 73,000 |
12 Mar 2015 | HKD | 2.04 | 2.08 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 487,000 |
11 Mar 2015 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 73,000 |
10 Mar 2015 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 525,000 |
9 Mar 2015 | HKD | 2.03 | 2.03 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 103,000 |
6 Mar 2015 | HKD | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 71,000 |
5 Mar 2015 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,000 |
4 Mar 2015 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 0 |
3 Mar 2015 | HKD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 202,000 |
2 Mar 2015 | HKD | 2.02 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 363,000 |
27 Feb 2015 | HKD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 339,000 |
26 Feb 2015 | HKD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 199,000 |
25 Feb 2015 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 48,000 |
24 Feb 2015 | HKD | 2.01 | 2.01 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 160,000 |
23 Feb 2015 | HKD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 35,000 |
20 Feb 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |