Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.04 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 102,000 |
17 Feb 2015 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 35,000 |
16 Feb 2015 | HKD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 64,000 |
13 Feb 2015 | HKD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 101,000 |
12 Feb 2015 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 18,000 |
11 Feb 2015 | HKD | 2.12 | 2.12 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 50,000 |
10 Feb 2015 | HKD | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | +0.08 (+3.98%) | 18,000 |
9 Feb 2015 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 20,000 |
6 Feb 2015 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 110,000 |
5 Feb 2015 | HKD | 2.02 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 150,000 |
4 Feb 2015 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 26,000 |
3 Feb 2015 | HKD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 38,000 |
2 Feb 2015 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 20,000 |
30 Jan 2015 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 318,000 |
29 Jan 2015 | HKD | 1.99 | 2.02 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 173,000 |
28 Jan 2015 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 59,000 |
27 Jan 2015 | HKD | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 15,000 |
26 Jan 2015 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 174,000 |
23 Jan 2015 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 258,000 |
22 Jan 2015 | HKD | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 368,000 |
21 Jan 2015 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 347,000 |
20 Jan 2015 | HKD | 2.02 | 2.1 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 192,000 |
19 Jan 2015 | HKD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 183,000 |
16 Jan 2015 | HKD | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 105,000 |
15 Jan 2015 | HKD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 81,000 |
14 Jan 2015 | HKD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 53,000 |
13 Jan 2015 | HKD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 127,000 |
12 Jan 2015 | HKD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 54,000 |
9 Jan 2015 | HKD | 2.14 | 2.14 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 26,000 |