Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 109,000 |
11 Jun 2014 | HKD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 802,000 |
10 Jun 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 550,000 |
9 Jun 2014 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 50,000 |
6 Jun 2014 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 160,000 |
5 Jun 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 579,000 |
4 Jun 2014 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 35,000 |
3 Jun 2014 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 366,000 |
2 Jun 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 16,000 |
29 May 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 22,000 |
28 May 2014 | HKD | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 177,000 |
27 May 2014 | HKD | 2.45 | 2.49 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 81,000 |
26 May 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 15,000 |
23 May 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 10,000 |
22 May 2014 | HKD | 2.44 | 2.47 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 145,000 |
21 May 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 25,000 |
20 May 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 186,000 |
19 May 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 9,000 |
15 May 2014 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,000 |
14 May 2014 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 12,000 |
13 May 2014 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
12 May 2014 | HKD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 2,000 |
9 May 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 20,000 |
8 May 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 20,000 |
7 May 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 38,000 |
6 May 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 67,000 |
2 May 2014 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |