Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
29 Apr 2014 | HKD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 67,000 |
28 Apr 2014 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 44,000 |
25 Apr 2014 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 50,000 |
24 Apr 2014 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 53,000 |
23 Apr 2014 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 20,000 |
22 Apr 2014 | HKD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 6,000 |
21 Apr 2014 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 76,000 |
16 Apr 2014 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 43,000 |
15 Apr 2014 | HKD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 109,000 |
14 Apr 2014 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
11 Apr 2014 | HKD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 15,000 |
10 Apr 2014 | HKD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 100,000 |
9 Apr 2014 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 0 |
8 Apr 2014 | HKD | 2.5 | 2.57 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 81,000 |
7 Apr 2014 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 22,000 |
4 Apr 2014 | HKD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 75,000 |
3 Apr 2014 | HKD | 2.52 | 2.54 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 247,000 |
2 Apr 2014 | HKD | 2.52 | 2.54 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 126,000 |
1 Apr 2014 | HKD | 2.49 | 2.53 | 2.48 | 2.53 | 2.53 | +0.07 (+2.85%) | 471,000 |
31 Mar 2014 | HKD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 49,000 |
28 Mar 2014 | HKD | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 102,000 |
27 Mar 2014 | HKD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 177,000 |
26 Mar 2014 | HKD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 20,000 |
25 Mar 2014 | HKD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 129,000 |
24 Mar 2014 | HKD | 2.54 | 2.56 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 30,000 |
21 Mar 2014 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 61,000 |