Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 2.55 | 2.56 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 129,000 |
19 Mar 2014 | HKD | 2.55 | 2.59 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 36,000 |
18 Mar 2014 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 10,000 |
17 Mar 2014 | HKD | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 90,000 |
14 Mar 2014 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 20,000 |
13 Mar 2014 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 114,000 |
12 Mar 2014 | HKD | 2.56 | 2.68 | 2.56 | 2.66 | 2.66 | +0.1 (+3.91%) | 544,000 |
11 Mar 2014 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 22,000 |
10 Mar 2014 | HKD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 34,000 |
7 Mar 2014 | HKD | 2.55 | 2.58 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 273,000 |
6 Mar 2014 | HKD | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 12,000 |
5 Mar 2014 | HKD | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 35,000 |
4 Mar 2014 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 176,000 |
3 Mar 2014 | HKD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 117,000 |
28 Feb 2014 | HKD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 332,000 |
27 Feb 2014 | HKD | 2.48 | 2.53 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 389,000 |
26 Feb 2014 | HKD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 97,000 |
25 Feb 2014 | HKD | 2.48 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 619,000 |
24 Feb 2014 | HKD | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 79,000 |
21 Feb 2014 | HKD | 2.51 | 2.51 | 2.42 | 2.48 | 2.48 | -0.02 (-0.80%) | 296,000 |
20 Feb 2014 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 20,000 |
19 Feb 2014 | HKD | 2.45 | 2.5 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 248,000 |
18 Feb 2014 | HKD | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 89,000 |
17 Feb 2014 | HKD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 30,000 |
14 Feb 2014 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 533,000 |
13 Feb 2014 | HKD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 42,000 |
12 Feb 2014 | HKD | 2.47 | 2.47 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 168,000 |
11 Feb 2014 | HKD | 2.4 | 2.48 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 74,000 |
10 Feb 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 33,000 |
7 Feb 2014 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 23,000 |