Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 0 |
5 Feb 2014 | HKD | 2.36 | 2.36 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,030,000 |
4 Feb 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 35,000 |
3 Feb 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 68,000 |
29 Jan 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 10,000 |
28 Jan 2014 | HKD | 2.38 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 735,000 |
27 Jan 2014 | HKD | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 304,000 |
24 Jan 2014 | HKD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 205,000 |
23 Jan 2014 | HKD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 201,000 |
22 Jan 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 20,000 |
21 Jan 2014 | HKD | 2.43 | 2.43 | 2.33 | 2.38 | 2.38 | -0.07 (-2.86%) | 859,000 |
20 Jan 2014 | HKD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 244,000 |
17 Jan 2014 | HKD | 2.5 | 2.55 | 2.49 | 2.51 | 2.51 | +0.05 (+2.03%) | 528,000 |
16 Jan 2014 | HKD | 2.53 | 2.53 | 2.44 | 2.46 | 2.46 | -0.09 (-3.53%) | 154,000 |
15 Jan 2014 | HKD | 2.53 | 2.57 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 281,000 |
14 Jan 2014 | HKD | 2.43 | 2.56 | 2.43 | 2.52 | 2.52 | +0.11 (+4.56%) | 909,000 |
13 Jan 2014 | HKD | 2.37 | 2.43 | 2.37 | 2.41 | 2.41 | +0.09 (+3.88%) | 802,000 |
10 Jan 2014 | HKD | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 148,000 |
9 Jan 2014 | HKD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 189,000 |
8 Jan 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 235,000 |
7 Jan 2014 | HKD | 2.37 | 2.38 | 2.31 | 2.38 | 2.38 | +0.01 (+0.42%) | 182,000 |
6 Jan 2014 | HKD | 2.27 | 2.38 | 2.27 | 2.37 | 2.37 | +0.04 (+1.72%) | 261,000 |
3 Jan 2014 | HKD | 2.3 | 2.33 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 766,000 |
2 Jan 2014 | HKD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 339,000 |
1 Jan 2014 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 209,000 |
30 Dec 2013 | HKD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 40,000 |
27 Dec 2013 | HKD | 2.35 | 2.36 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 264,000 |