Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.33 | 2.38 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 225,000 |
23 Dec 2013 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 41,000 |
20 Dec 2013 | HKD | 2.36 | 2.38 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 682,000 |
19 Dec 2013 | HKD | 2.45 | 2.45 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 314,000 |
18 Dec 2013 | HKD | 2.4 | 2.42 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 251,000 |
17 Dec 2013 | HKD | 2.4 | 2.46 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 831,000 |
16 Dec 2013 | HKD | 2.37 | 2.43 | 2.34 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,072,000 |
13 Dec 2013 | HKD | 2.4 | 2.42 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,594,000 |
12 Dec 2013 | HKD | 2.28 | 2.45 | 2.22 | 2.38 | 2.38 | +0.32 (+15.53%) | 4,830,000 |
11 Dec 2013 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2013 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Dec 2013 | HKD | 2.07 | 2.1 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 180,000 |
5 Dec 2013 | HKD | 2.08 | 2.1 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 503,000 |
4 Dec 2013 | HKD | 2.01 | 2.06 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 142,000 |
3 Dec 2013 | HKD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 402,000 |
2 Dec 2013 | HKD | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 74,000 |
29 Nov 2013 | HKD | 2.05 | 2.12 | 2.03 | 2.12 | 2.12 | +0.07 (+3.41%) | 452,000 |
28 Nov 2013 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 205,000 |
27 Nov 2013 | HKD | 2.02 | 2.1 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 275,000 |
26 Nov 2013 | HKD | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 441,000 |
25 Nov 2013 | HKD | 2.06 | 2.12 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 711,000 |
22 Nov 2013 | HKD | 1.99 | 2.2 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 2,515,000 |
21 Nov 2013 | HKD | 1.89 | 2 | 1.84 | 2 | 2 | +0.09 (+4.71%) | 1,127,000 |
20 Nov 2013 | HKD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 179,000 |
19 Nov 2013 | HKD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 218,000 |
18 Nov 2013 | HKD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 748,000 |
15 Nov 2013 | HKD | 1.92 | 1.92 | 1.83 | 1.9 | 1.9 | -0.04 (-2.06%) | 598,000 |