Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.91 | 1.96 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 188,000 |
13 Nov 2013 | HKD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 152,000 |
12 Nov 2013 | HKD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 71,000 |
11 Nov 2013 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 128,000 |
8 Nov 2013 | HKD | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 339,000 |
7 Nov 2013 | HKD | 2 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 189,000 |
6 Nov 2013 | HKD | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 111,000 |
5 Nov 2013 | HKD | 2 | 2.05 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 162,000 |
4 Nov 2013 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 237,000 |
1 Nov 2013 | HKD | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 68,000 |
31 Oct 2013 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 149,000 |
30 Oct 2013 | HKD | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 268,000 |
29 Oct 2013 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 5,000 |
28 Oct 2013 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 159,000 |
25 Oct 2013 | HKD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 310,000 |
24 Oct 2013 | HKD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 30,000 |
23 Oct 2013 | HKD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 212,000 |
22 Oct 2013 | HKD | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 389,000 |
21 Oct 2013 | HKD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 238,000 |
18 Oct 2013 | HKD | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 168,000 |
17 Oct 2013 | HKD | 2.05 | 2.11 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 493,000 |
16 Oct 2013 | HKD | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 3,000 |
15 Oct 2013 | HKD | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 688,000 |
14 Oct 2013 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 2.11 | 2.11 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 391,000 |
10 Oct 2013 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 150,000 |
9 Oct 2013 | HKD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 258,000 |
8 Oct 2013 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 103,000 |
7 Oct 2013 | HKD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 448,000 |
4 Oct 2013 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |