Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | HKD | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 208,000 |
21 Aug 2013 | HKD | 2.1 | 2.16 | 2.06 | 2.14 | 2.14 | +0.06 (+2.88%) | 214,000 |
20 Aug 2013 | HKD | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 217,000 |
19 Aug 2013 | HKD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | +0.07 (+3.45%) | 394,000 |
16 Aug 2013 | HKD | 2.05 | 2.08 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 478,000 |
15 Aug 2013 | HKD | 2.14 | 2.16 | 2 | 2.08 | 2.08 | -0.09 (-4.15%) | 1,776,000 |
14 Aug 2013 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 2.14 | 2.22 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 389,000 |
12 Aug 2013 | HKD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 207,000 |
9 Aug 2013 | HKD | 2.12 | 2.16 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 224,000 |
8 Aug 2013 | HKD | 2.11 | 2.17 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 133,000 |
7 Aug 2013 | HKD | 2.1 | 2.17 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 68,000 |
6 Aug 2013 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Aug 2013 | HKD | 2.15 | 2.19 | 2.1 | 2.19 | 2.19 | +0.02 (+0.92%) | 200,000 |
2 Aug 2013 | HKD | 2.19 | 2.2 | 2.03 | 2.17 | 2.17 | -0.03 (-1.36%) | 590,000 |
1 Aug 2013 | HKD | 2.24 | 2.24 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 461,000 |
31 Jul 2013 | HKD | 2.35 | 2.37 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,138,000 |
30 Jul 2013 | HKD | 2.28 | 2.41 | 2.27 | 2.35 | 2.35 | +0.14 (+6.33%) | 1,428,000 |
29 Jul 2013 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 14,000 |
26 Jul 2013 | HKD | 2.22 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 104,000 |
25 Jul 2013 | HKD | 2.25 | 2.32 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 288,000 |
24 Jul 2013 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 10,000 |
23 Jul 2013 | HKD | 2.22 | 2.3 | 2.22 | 2.29 | 2.29 | +0.05 (+2.23%) | 30,000 |
22 Jul 2013 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Jul 2013 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 2.25 | 2.25 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 156,000 |
17 Jul 2013 | HKD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25,000 |
16 Jul 2013 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 84,000 |
15 Jul 2013 | HKD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 245,000 |
12 Jul 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 68,000 |