Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | HKD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 116,000 |
10 Jul 2013 | HKD | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | +0.07 (+3.11%) | 144,000 |
9 Jul 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20,000 |
8 Jul 2013 | HKD | 2.2 | 2.25 | 2.18 | 2.25 | 2.25 | +0.01 (+0.45%) | 190,000 |
5 Jul 2013 | HKD | 2.23 | 2.25 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 306,000 |
4 Jul 2013 | HKD | 2.17 | 2.23 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 120,000 |
3 Jul 2013 | HKD | 2.17 | 2.22 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 390,000 |
2 Jul 2013 | HKD | 2.22 | 2.24 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 327,000 |
1 Jul 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 65,000 |
27 Jun 2013 | HKD | 2.23 | 2.23 | 2.12 | 2.18 | 2.18 | -0.05 (-2.24%) | 343,000 |
26 Jun 2013 | HKD | 2.2 | 2.26 | 2.19 | 2.23 | 2.23 | +0.07 (+3.24%) | 288,000 |
25 Jun 2013 | HKD | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 383,000 |
24 Jun 2013 | HKD | 2.3 | 2.3 | 2.18 | 2.2 | 2.2 | -0.15 (-6.38%) | 402,000 |
21 Jun 2013 | HKD | 2.18 | 2.35 | 2.17 | 2.35 | 2.35 | +0.11 (+4.91%) | 265,000 |
20 Jun 2013 | HKD | 2.39 | 2.39 | 2.21 | 2.24 | 2.24 | -0.15 (-6.28%) | 321,000 |
19 Jun 2013 | HKD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 161,000 |
18 Jun 2013 | HKD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 90,000 |
17 Jun 2013 | HKD | 2.41 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 236,000 |
14 Jun 2013 | HKD | 2.3 | 2.42 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 580,000 |
13 Jun 2013 | HKD | 2.5 | 2.5 | 2.27 | 2.3 | 2.3 | -0.25 (-9.80%) | 1,917,000 |
12 Jun 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 2.64 | 2.64 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 125,000 |
10 Jun 2013 | HKD | 2.72 | 2.72 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 123,000 |
7 Jun 2013 | HKD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 120,000 |
6 Jun 2013 | HKD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 132,000 |
5 Jun 2013 | HKD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 40,000 |
4 Jun 2013 | HKD | 2.72 | 2.78 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 35,000 |
3 Jun 2013 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 13,000 |
31 May 2013 | HKD | 2.8 | 2.81 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 174,000 |