Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 2.18 | 2.24 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 72,000 |
17 Apr 2013 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 76,000 |
16 Apr 2013 | HKD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 30,000 |
15 Apr 2013 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 214,000 |
11 Apr 2013 | HKD | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 69,000 |
10 Apr 2013 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 0 |
9 Apr 2013 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 2.15 | 2.16 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 59,000 |
5 Apr 2013 | HKD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 31,000 |
4 Apr 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 10,000 |
2 Apr 2013 | HKD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 35,000 |
1 Apr 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,000 |
27 Mar 2013 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 9,000 |
26 Mar 2013 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.09 (+3.93%) | 31,000 |
25 Mar 2013 | HKD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 202,000 |
22 Mar 2013 | HKD | 2.27 | 2.3 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 115,000 |
21 Mar 2013 | HKD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 70,000 |
20 Mar 2013 | HKD | 2.3 | 2.33 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 240,000 |
19 Mar 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,000 |
18 Mar 2013 | HKD | 2.37 | 2.39 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 131,000 |
15 Mar 2013 | HKD | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 105,000 |
14 Mar 2013 | HKD | 2.41 | 2.42 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 156,000 |
13 Mar 2013 | HKD | 2.38 | 2.41 | 2.3 | 2.41 | 2.41 | +0.01 (+0.42%) | 306,000 |
12 Mar 2013 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 27,000 |
11 Mar 2013 | HKD | 2.41 | 2.46 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 281,000 |
8 Mar 2013 | HKD | 2.44 | 2.45 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 137,000 |