Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 2.44 | 2.45 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 405,000 |
6 Mar 2013 | HKD | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 94,000 |
5 Mar 2013 | HKD | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 21,000 |
4 Mar 2013 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 41,000 |
1 Mar 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 126,000 |
28 Feb 2013 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 44,000 |
27 Feb 2013 | HKD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 215,000 |
26 Feb 2013 | HKD | 2.38 | 2.46 | 2.28 | 2.46 | 2.46 | -0.03 (-1.20%) | 550,000 |
25 Feb 2013 | HKD | 2.62 | 2.67 | 2.43 | 2.49 | 2.49 | -0.12 (-4.60%) | 862,000 |
22 Feb 2013 | HKD | 2.57 | 2.62 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 184,000 |
21 Feb 2013 | HKD | 2.56 | 2.64 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 190,000 |
20 Feb 2013 | HKD | 2.54 | 2.66 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 219,000 |
19 Feb 2013 | HKD | 2.58 | 2.61 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 100,000 |
18 Feb 2013 | HKD | 2.58 | 2.65 | 2.57 | 2.62 | 2.62 | +0.09 (+3.56%) | 206,000 |
15 Feb 2013 | HKD | 2.48 | 2.53 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 63,000 |
14 Feb 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 17,000 |
13 Feb 2013 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 2.41 | 2.6 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 552,000 |
7 Feb 2013 | HKD | 2.46 | 2.46 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 62,000 |
6 Feb 2013 | HKD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 116,000 |
5 Feb 2013 | HKD | 2.36 | 2.5 | 2.36 | 2.44 | 2.44 | +0.08 (+3.39%) | 993,000 |
4 Feb 2013 | HKD | 2.4 | 2.48 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 854,000 |
1 Feb 2013 | HKD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 68,000 |
31 Jan 2013 | HKD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 64,000 |
30 Jan 2013 | HKD | 2.32 | 2.4 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 119,000 |
29 Jan 2013 | HKD | 2.36 | 2.36 | 2.31 | 2.33 | 2.33 | -0.09 (-3.72%) | 31,000 |
28 Jan 2013 | HKD | 2.26 | 2.45 | 2.26 | 2.42 | 2.42 | +0.17 (+7.56%) | 184,000 |
25 Jan 2013 | HKD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 68,000 |