| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | JPY | 950 | 955 | 950 | 955 | 955 | +5 (+0.53%) | 600 |
| 30 Sep 2004 | JPY | 970 | 970 | 945 | 950 | 950 | -15 (-1.55%) | 9,000 |
| 29 Sep 2004 | JPY | 965 | 965 | 960 | 965 | 965 | +5 (+0.52%) | 2,000 |
| 28 Sep 2004 | JPY | 950 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 4,400 |
| 27 Sep 2004 | JPY | 940 | 950 | 940 | 950 | 950 | +15 (+1.60%) | 3,600 |
| 24 Sep 2004 | JPY | 965 | 965 | 920 | 935 | 935 | -25 (-2.60%) | 4,400 |
| 23 Sep 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 950 | 960 | 950 | 960 | 960 | +5 (+0.52%) | 1,000 |
| 21 Sep 2004 | JPY | 960 | 960 | 945 | 955 | 955 | -5 (-0.52%) | 1,600 |
| 20 Sep 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 400 |
| 16 Sep 2004 | JPY | 965 | 965 | 960 | 960 | 960 | -10 (-1.03%) | 1,600 |
| 15 Sep 2004 | JPY | 975 | 980 | 970 | 970 | 970 | -10 (-1.02%) | 1,200 |
| 14 Sep 2004 | JPY | 975 | 985 | 975 | 980 | 980 | 0.0 (0.0%) | 3,200 |
| 13 Sep 2004 | JPY | 970 | 1,000 | 970 | 980 | 980 | +5 (+0.51%) | 3,200 |
| 10 Sep 2004 | JPY | 985 | 985 | 975 | 975 | 975 | -5 (-0.51%) | 10,800 |
| 9 Sep 2004 | JPY | 975 | 980 | 975 | 980 | 980 | -20 (-2%) | 2,400 |
| 8 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 400 |
| 7 Sep 2004 | JPY | 1,000 | 1,025 | 980 | 990 | 990 | -10 (-1%) | 9,800 |
| 6 Sep 2004 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +15 (+1.52%) | 1,600 |
| 3 Sep 2004 | JPY | 985 | 1,000 | 975 | 985 | 985 | 0.0 (0.0%) | 3,200 |
| 2 Sep 2004 | JPY | 995 | 1,000 | 985 | 985 | 985 | 0.0 (0.0%) | 4,400 |
| 1 Sep 2004 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 800 |
| 31 Aug 2004 | JPY | 965 | 1,000 | 965 | 985 | 985 | +15 (+1.55%) | 4,800 |
| 30 Aug 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 1,200 |
| 27 Aug 2004 | JPY | 960 | 975 | 960 | 970 | 970 | +10 (+1.04%) | 7,600 |
| 26 Aug 2004 | JPY | 950 | 960 | 950 | 960 | 960 | +15 (+1.59%) | 5,000 |
| 25 Aug 2004 | JPY | 940 | 950 | 940 | 945 | 945 | +5 (+0.53%) | 4,600 |
| 24 Aug 2004 | JPY | 940 | 940 | 930 | 940 | 940 | -5 (-0.53%) | 3,800 |
| 23 Aug 2004 | JPY | 935 | 950 | 935 | 945 | 945 | -15 (-1.56%) | 4,200 |
