| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | JPY | 935 | 950 | 935 | 945 | 945 | -15 (-1.56%) | 4,200 |
| 20 Aug 2004 | JPY | 955 | 960 | 925 | 960 | 960 | +5 (+0.52%) | 1,600 |
| 19 Aug 2004 | JPY | 935 | 955 | 925 | 955 | 955 | +25 (+2.69%) | 4,600 |
| 18 Aug 2004 | JPY | 925 | 930 | 925 | 930 | 930 | +5 (+0.54%) | 2,200 |
| 17 Aug 2004 | JPY | 935 | 935 | 925 | 925 | 925 | -10 (-1.07%) | 2,800 |
| 16 Aug 2004 | JPY | 940 | 940 | 930 | 935 | 935 | -5 (-0.53%) | 1,600 |
| 13 Aug 2004 | JPY | 975 | 975 | 935 | 940 | 940 | -35 (-3.59%) | 2,600 |
| 12 Aug 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 3,200 |
| 11 Aug 2004 | JPY | 950 | 975 | 950 | 975 | 975 | +30 (+3.17%) | 4,000 |
| 10 Aug 2004 | JPY | 940 | 955 | 940 | 945 | 945 | 0.0 (0.0%) | 3,400 |
| 9 Aug 2004 | JPY | 955 | 965 | 940 | 945 | 945 | -15 (-1.56%) | 5,600 |
| 6 Aug 2004 | JPY | 960 | 960 | 955 | 960 | 960 | -5 (-0.52%) | 2,400 |
| 5 Aug 2004 | JPY | 970 | 975 | 960 | 965 | 965 | -20 (-2.03%) | 2,600 |
| 4 Aug 2004 | JPY | 985 | 985 | 965 | 985 | 985 | -5 (-0.51%) | 7,200 |
| 3 Aug 2004 | JPY | 995 | 1,005 | 970 | 990 | 990 | +5 (+0.51%) | 6,200 |
| 2 Aug 2004 | JPY | 1,005 | 1,010 | 980 | 985 | 985 | -5 (-0.51%) | 6,200 |
| 30 Jul 2004 | JPY | 980 | 990 | 975 | 990 | 990 | -5 (-0.50%) | 7,400 |
| 29 Jul 2004 | JPY | 1,015 | 1,015 | 985 | 995 | 995 | -20 (-1.97%) | 6,000 |
| 28 Jul 2004 | JPY | 1,025 | 1,025 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 3,400 |
| 27 Jul 2004 | JPY | 1,045 | 1,045 | 1,005 | 1,005 | 1,005 | -35 (-3.37%) | 12,200 |
| 26 Jul 2004 | JPY | 1,050 | 1,065 | 1,035 | 1,040 | 1,040 | -10 (-0.95%) | 17,000 |
| 23 Jul 2004 | JPY | 1,065 | 1,065 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 14,600 |
| 22 Jul 2004 | JPY | 1,050 | 1,070 | 1,035 | 1,040 | 1,040 | -20 (-1.89%) | 17,800 |
| 21 Jul 2004 | JPY | 1,090 | 1,090 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 30,200 |
| 20 Jul 2004 | JPY | 1,110 | 1,135 | 1,085 | 1,090 | 1,090 | +25 (+2.35%) | 75,400 |
| 19 Jul 2004 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,040 | 1,105 | 1,010 | 1,065 | 1,065 | +75 (+7.58%) | 70,400 |
| 15 Jul 2004 | JPY | 960 | 1,010 | 960 | 990 | 990 | +60 (+6.45%) | 33,000 |
| 14 Jul 2004 | JPY | 935 | 945 | 925 | 930 | 930 | +5 (+0.54%) | 11,600 |
| 13 Jul 2004 | JPY | 925 | 930 | 925 | 925 | 925 | 0.0 (0.0%) | 3,400 |
