Ueki Corporation Recent Share Price (TSE:1867)

TSE:1867 - UEKI Corp Ueki Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	JPY	905	905	900	905	905	+5 (+0.56%)	5,600
6 Jul 2004	JPY	900	910	900	900	900	-15 (-1.64%)	3,800
5 Jul 2004	JPY	925	925	910	915	915	0.0 (0.0%)	1,600
2 Jul 2004	JPY	920	925	915	915	915	-20 (-2.14%)	5,400
1 Jul 2004	JPY	945	950	935	935	935	-10 (-1.06%)	1,400
30 Jun 2004	JPY	940	945	940	945	945	+5 (+0.53%)	1,600
29 Jun 2004	JPY	945	945	940	940	940	-5 (-0.53%)	1,800
28 Jun 2004	JPY	960	960	940	945	945	-10 (-1.05%)	9,200
25 Jun 2004	JPY	950	960	950	955	955	+10 (+1.06%)	6,000
24 Jun 2004	JPY	940	945	940	945	945	+10 (+1.07%)	2,200
23 Jun 2004	JPY	950	950	935	935	935	-15 (-1.58%)	4,200
22 Jun 2004	JPY	960	960	940	950	950	-10 (-1.04%)	1,600
21 Jun 2004	JPY	940	965	940	960	960	+20 (+2.13%)	2,600
18 Jun 2004	JPY	970	970	940	940	940	-25 (-2.59%)	1,800
17 Jun 2004	JPY	970	970	965	965	965	-5 (-0.52%)	1,600
16 Jun 2004	JPY	950	970	950	970	970	+25 (+2.65%)	1,400
15 Jun 2004	JPY	950	955	945	945	945	-5 (-0.53%)	3,200
14 Jun 2004	JPY	965	975	950	950	950	-25 (-2.56%)	2,800
11 Jun 2004	JPY	945	980	945	975	975	+15 (+1.56%)	11,400
10 Jun 2004	JPY	935	985	935	960	960	+25 (+2.67%)	7,600
9 Jun 2004	JPY	940	940	935	935	935	0.0 (0.0%)	1,400
8 Jun 2004	JPY	930	935	920	935	935	+15 (+1.63%)	1,200
7 Jun 2004	JPY	905	925	905	920	920	+20 (+2.22%)	1,600
4 Jun 2004	JPY	905	915	900	900	900	-5 (-0.55%)	1,600
3 Jun 2004	JPY	905	915	905	905	905	-10 (-1.09%)	1,800
2 Jun 2004	JPY	915	920	915	915	915	-10 (-1.08%)	1,000
1 Jun 2004	JPY	930	930	925	925	925	0.0 (0.0%)	1,000
31 May 2004	JPY	925	925	925	925	925	+10 (+1.09%)	1,600
28 May 2004	JPY	945	945	915	915	915	-30 (-3.17%)	9,200
27 May 2004	JPY	930	945	930	945	945	+15 (+1.61%)	2,400