Ueki Corporation Recent Share Price (TSE:1867)

TSE:1867 - UEKI Corp Ueki Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2004	JPY	925	925	925	925	925	+10 (+1.09%)	1,600
28 May 2004	JPY	945	945	915	915	915	-30 (-3.17%)	9,200
27 May 2004	JPY	930	945	930	945	945	+15 (+1.61%)	2,400
26 May 2004	JPY	940	945	930	930	930	0.0 (0.0%)	4,000
25 May 2004	JPY	925	945	925	930	930	0.0 (0.0%)	3,800
24 May 2004	JPY	950	950	925	930	930	+15 (+1.64%)	3,800
21 May 2004	JPY	875	915	875	915	915	+40 (+4.57%)	2,600
20 May 2004	JPY	880	880	875	875	875	-5 (-0.57%)	2,000
19 May 2004	JPY	840	880	840	880	880	+25 (+2.92%)	2,400
18 May 2004	JPY	860	870	855	855	855	+15 (+1.79%)	3,400
17 May 2004	JPY	875	875	805	840	840	-35 (-4%)	6,800
14 May 2004	JPY	895	895	870	875	875	-20 (-2.23%)	6,000
13 May 2004	JPY	905	905	895	895	895	+5 (+0.56%)	7,400
12 May 2004	JPY	900	900	880	890	890	+15 (+1.71%)	3,000
11 May 2004	JPY	875	880	865	875	875	-15 (-1.69%)	11,400
10 May 2004	JPY	965	1,000	865	890	890	-50 (-5.32%)	13,800
7 May 2004	JPY	965	965	940	940	940	-25 (-2.59%)	2,400
6 May 2004	JPY	980	980	965	965	965	-10 (-1.03%)	4,600
5 May 2004	JPY	975	975	975	975	975	0.0 (0.0%)	0
4 May 2004	JPY	975	975	975	975	975	0.0 (0.0%)	0
3 May 2004	JPY	975	975	975	975	975	0.0 (0.0%)	0
30 Apr 2004	JPY	990	990	975	975	975	-20 (-2.01%)	1,800
29 Apr 2004	JPY	995	995	995	995	995	0.0 (0.0%)	0
28 Apr 2004	JPY	990	1,005	990	995	995	0.0 (0.0%)	2,000
27 Apr 2004	JPY	1,015	1,015	995	995	995	-20 (-1.97%)	7,400
26 Apr 2004	JPY	1,010	1,015	1,010	1,015	1,015	+5 (+0.50%)	3,400
23 Apr 2004	JPY	1,035	1,035	1,005	1,010	1,010	0.0 (0.0%)	5,400
22 Apr 2004	JPY	990	1,010	990	1,010	1,010	+15 (+1.51%)	5,800
21 Apr 2004	JPY	990	1,010	990	995	995	-20 (-1.97%)	1,600
20 Apr 2004	JPY	1,000	1,015	1,000	1,015	1,015	+40 (+4.10%)	3,400