| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 1,005 | 1,010 | 1,000 | 1,005 | 1,005 | -20 (-1.95%) | 4,000 |
| 1 Apr 2004 | JPY | 1,040 | 1,040 | 1,005 | 1,025 | 1,025 | -10 (-0.97%) | 5,800 |
| 31 Mar 2004 | JPY | 1,030 | 1,035 | 1,020 | 1,035 | 1,035 | +5 (+0.49%) | 5,200 |
| 30 Mar 2004 | JPY | 1,030 | 1,035 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 3,200 |
| 29 Mar 2004 | JPY | 1,070 | 1,070 | 1,035 | 1,050 | 1,050 | -20 (-1.87%) | 10,200 |
| 26 Mar 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,070 | 1,070 | +25 (+2.39%) | 5,600 |
| 25 Mar 2004 | JPY | 1,115 | 1,115 | 1,045 | 1,045 | 1,045 | -55 (-5%) | 9,600 |
| 24 Mar 2004 | JPY | 1,040 | 1,100 | 1,025 | 1,100 | 1,100 | +75 (+7.32%) | 6,000 |
| 23 Mar 2004 | JPY | 1,025 | 1,030 | 1,015 | 1,025 | 1,025 | 0.0 (0.0%) | 5,200 |
| 22 Mar 2004 | JPY | 1,055 | 1,055 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 3,200 |
| 19 Mar 2004 | JPY | 1,070 | 1,075 | 1,045 | 1,045 | 1,045 | -30 (-2.79%) | 5,000 |
| 18 Mar 2004 | JPY | 1,145 | 1,150 | 1,075 | 1,075 | 1,075 | -40 (-3.59%) | 13,400 |
| 17 Mar 2004 | JPY | 1,030 | 1,150 | 1,030 | 1,115 | 1,115 | +110 (+10.95%) | 16,000 |
| 16 Mar 2004 | JPY | 995 | 1,025 | 995 | 1,005 | 1,005 | +10 (+1.01%) | 3,800 |
| 15 Mar 2004 | JPY | 995 | 1,010 | 985 | 995 | 995 | +20 (+2.05%) | 6,800 |
| 12 Mar 2004 | JPY | 985 | 1,000 | 975 | 975 | 975 | -10 (-1.02%) | 11,800 |
| 11 Mar 2004 | JPY | 990 | 990 | 985 | 985 | 985 | +5 (+0.51%) | 3,200 |
| 10 Mar 2004 | JPY | 975 | 990 | 975 | 980 | 980 | +5 (+0.51%) | 3,400 |
| 9 Mar 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 1,600 |
| 8 Mar 2004 | JPY | 965 | 975 | 965 | 975 | 975 | +10 (+1.04%) | 3,400 |
| 5 Mar 2004 | JPY | 950 | 965 | 950 | 965 | 965 | +10 (+1.05%) | 4,400 |
| 4 Mar 2004 | JPY | 950 | 955 | 945 | 955 | 955 | +10 (+1.06%) | 6,600 |
| 3 Mar 2004 | JPY | 950 | 950 | 945 | 945 | 945 | 0.0 (0.0%) | 1,200 |
| 2 Mar 2004 | JPY | 940 | 950 | 940 | 945 | 945 | +5 (+0.53%) | 2,400 |
| 1 Mar 2004 | JPY | 930 | 940 | 920 | 940 | 940 | +20 (+2.17%) | 6,600 |
| 27 Feb 2004 | JPY | 910 | 920 | 910 | 920 | 920 | +10 (+1.10%) | 2,800 |
| 26 Feb 2004 | JPY | 910 | 915 | 905 | 910 | 910 | +5 (+0.55%) | 8,600 |
| 25 Feb 2004 | JPY | 895 | 910 | 895 | 905 | 905 | +15 (+1.69%) | 4,600 |
| 24 Feb 2004 | JPY | 895 | 895 | 890 | 890 | 890 | -5 (-0.56%) | 3,800 |
| 23 Feb 2004 | JPY | 895 | 910 | 885 | 895 | 895 | -5 (-0.56%) | 6,800 |
