| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 950 | 950 | 945 | 945 | 945 | 0.0 (0.0%) | 1,200 |
| 2 Mar 2004 | JPY | 940 | 950 | 940 | 945 | 945 | +5 (+0.53%) | 2,400 |
| 1 Mar 2004 | JPY | 930 | 940 | 920 | 940 | 940 | +20 (+2.17%) | 6,600 |
| 27 Feb 2004 | JPY | 910 | 920 | 910 | 920 | 920 | +10 (+1.10%) | 2,800 |
| 26 Feb 2004 | JPY | 910 | 915 | 905 | 910 | 910 | +5 (+0.55%) | 8,600 |
| 25 Feb 2004 | JPY | 895 | 910 | 895 | 905 | 905 | +15 (+1.69%) | 4,600 |
| 24 Feb 2004 | JPY | 895 | 895 | 890 | 890 | 890 | -5 (-0.56%) | 3,800 |
| 23 Feb 2004 | JPY | 895 | 910 | 885 | 895 | 895 | -5 (-0.56%) | 6,800 |
| 20 Feb 2004 | JPY | 915 | 915 | 895 | 900 | 900 | -10 (-1.10%) | 2,000 |
| 19 Feb 2004 | JPY | 910 | 910 | 905 | 910 | 910 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2004 | JPY | 910 | 910 | 905 | 910 | 910 | 0.0 (0.0%) | 2,600 |
| 17 Feb 2004 | JPY | 910 | 915 | 910 | 910 | 910 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2004 | JPY | 915 | 915 | 905 | 910 | 910 | 0.0 (0.0%) | 3,400 |
