Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 1,764 | 1,817 | 1,722 | 1,809 | 1,809 | +52 (+2.96%) | 56,000 |
7 Feb 2024 | JPY | 1,738 | 1,779 | 1,731 | 1,757 | 1,757 | +19 (+1.09%) | 22,600 |
6 Feb 2024 | JPY | 1,730 | 1,758 | 1,727 | 1,738 | 1,738 | -5 (-0.29%) | 18,300 |
5 Feb 2024 | JPY | 1,731 | 1,750 | 1,710 | 1,743 | 1,743 | +28 (+1.63%) | 28,400 |
2 Feb 2024 | JPY | 1,678 | 1,722 | 1,678 | 1,715 | 1,715 | +32 (+1.90%) | 34,300 |
1 Feb 2024 | JPY | 1,687 | 1,717 | 1,670 | 1,683 | 1,683 | +54 (+3.31%) | 67,500 |
31 Jan 2024 | JPY | 1,607 | 1,629 | 1,593 | 1,629 | 1,629 | +34 (+2.13%) | 14,500 |
30 Jan 2024 | JPY | 1,627 | 1,627 | 1,588 | 1,595 | 1,595 | -21 (-1.30%) | 63,300 |
29 Jan 2024 | JPY | 1,586 | 1,624 | 1,586 | 1,616 | 1,616 | +35 (+2.21%) | 26,900 |
26 Jan 2024 | JPY | 1,559 | 1,606 | 1,552 | 1,581 | 1,581 | +22 (+1.41%) | 46,200 |
25 Jan 2024 | JPY | 1,555 | 1,567 | 1,555 | 1,559 | 1,559 | +5 (+0.32%) | 8,600 |
24 Jan 2024 | JPY | 1,556 | 1,562 | 1,552 | 1,554 | 1,554 | -1 (-0.06%) | 15,100 |
23 Jan 2024 | JPY | 1,569 | 1,569 | 1,555 | 1,555 | 1,555 | -8 (-0.51%) | 16,100 |
22 Jan 2024 | JPY | 1,554 | 1,571 | 1,553 | 1,563 | 1,563 | +9 (+0.58%) | 16,900 |
19 Jan 2024 | JPY | 1,555 | 1,557 | 1,542 | 1,554 | 1,554 | -2 (-0.13%) | 21,100 |
18 Jan 2024 | JPY | 1,558 | 1,562 | 1,556 | 1,556 | 1,556 | -6 (-0.38%) | 11,000 |
17 Jan 2024 | JPY | 1,566 | 1,573 | 1,558 | 1,562 | 1,562 | -2 (-0.13%) | 18,000 |
16 Jan 2024 | JPY | 1,567 | 1,572 | 1,558 | 1,564 | 1,564 | -15 (-0.95%) | 22,300 |
15 Jan 2024 | JPY | 1,564 | 1,587 | 1,564 | 1,579 | 1,579 | +16 (+1.02%) | 4,100 |
12 Jan 2024 | JPY | 1,604 | 1,604 | 1,557 | 1,563 | 1,563 | -44 (-2.74%) | 38,000 |
11 Jan 2024 | JPY | 1,618 | 1,620 | 1,601 | 1,607 | 1,607 | -5 (-0.31%) | 16,700 |
10 Jan 2024 | JPY | 1,629 | 1,630 | 1,607 | 1,612 | 1,612 | -17 (-1.04%) | 31,200 |
9 Jan 2024 | JPY | 1,640 | 1,645 | 1,611 | 1,629 | 1,629 | +6 (+0.37%) | 26,500 |
5 Jan 2024 | JPY | 1,649 | 1,650 | 1,563 | 1,623 | 1,623 | +4 (+0.25%) | 76,900 |
4 Jan 2024 | JPY | 1,774 | 1,774 | 1,612 | 1,619 | 1,619 | +145 (+9.84%) | 361,700 |
29 Dec 2023 | JPY | 1,467 | 1,484 | 1,467 | 1,474 | 1,474 | +9 (+0.61%) | 5,600 |
28 Dec 2023 | JPY | 1,471 | 1,481 | 1,465 | 1,465 | 1,465 | -5 (-0.34%) | 6,300 |
27 Dec 2023 | JPY | 1,459 | 1,470 | 1,449 | 1,470 | 1,470 | +19 (+1.31%) | 11,900 |
26 Dec 2023 | JPY | 1,432 | 1,457 | 1,432 | 1,451 | 1,451 | +2 (+0.14%) | 11,200 |
25 Dec 2023 | JPY | 1,457 | 1,461 | 1,446 | 1,449 | 1,449 | -8 (-0.55%) | 17,800 |