Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 1,460 | 1,460 | 1,451 | 1,457 | 1,457 | +2 (+0.14%) | 2,700 |
21 Dec 2023 | JPY | 1,451 | 1,457 | 1,449 | 1,455 | 1,455 | -5 (-0.34%) | 2,000 |
20 Dec 2023 | JPY | 1,460 | 1,460 | 1,448 | 1,460 | 1,460 | 0.0 (0.0%) | 3,500 |
19 Dec 2023 | JPY | 1,446 | 1,460 | 1,445 | 1,460 | 1,460 | +10 (+0.69%) | 2,500 |
18 Dec 2023 | JPY | 1,455 | 1,455 | 1,441 | 1,450 | 1,450 | +1 (+0.07%) | 3,300 |
15 Dec 2023 | JPY | 1,458 | 1,458 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 3,200 |
14 Dec 2023 | JPY | 1,453 | 1,453 | 1,426 | 1,449 | 1,449 | -8 (-0.55%) | 7,000 |
13 Dec 2023 | JPY | 1,460 | 1,469 | 1,455 | 1,457 | 1,457 | -3 (-0.21%) | 3,000 |
12 Dec 2023 | JPY | 1,465 | 1,470 | 1,456 | 1,460 | 1,460 | -1 (-0.07%) | 5,000 |
11 Dec 2023 | JPY | 1,456 | 1,461 | 1,450 | 1,461 | 1,461 | +14 (+0.97%) | 2,900 |
8 Dec 2023 | JPY | 1,459 | 1,462 | 1,446 | 1,447 | 1,447 | -9 (-0.62%) | 7,800 |
7 Dec 2023 | JPY | 1,462 | 1,468 | 1,456 | 1,456 | 1,456 | -7 (-0.48%) | 3,000 |
6 Dec 2023 | JPY | 1,459 | 1,470 | 1,459 | 1,463 | 1,463 | +4 (+0.27%) | 3,200 |
5 Dec 2023 | JPY | 1,456 | 1,473 | 1,456 | 1,459 | 1,459 | +3 (+0.21%) | 5,700 |
4 Dec 2023 | JPY | 1,457 | 1,457 | 1,455 | 1,456 | 1,456 | -1 (-0.07%) | 1,000 |
1 Dec 2023 | JPY | 1,463 | 1,464 | 1,453 | 1,457 | 1,457 | +1 (+0.07%) | 2,100 |
30 Nov 2023 | JPY | 1,452 | 1,464 | 1,450 | 1,456 | 1,456 | +4 (+0.28%) | 2,500 |
29 Nov 2023 | JPY | 1,463 | 1,465 | 1,452 | 1,452 | 1,452 | -16 (-1.09%) | 3,000 |
28 Nov 2023 | JPY | 1,459 | 1,471 | 1,453 | 1,468 | 1,468 | +17 (+1.17%) | 4,400 |
27 Nov 2023 | JPY | 1,446 | 1,456 | 1,440 | 1,451 | 1,451 | +5 (+0.35%) | 7,300 |
24 Nov 2023 | JPY | 1,438 | 1,447 | 1,434 | 1,446 | 1,446 | 0.0 (0.0%) | 2,600 |
22 Nov 2023 | JPY | 1,440 | 1,456 | 1,440 | 1,446 | 1,446 | +13 (+0.91%) | 1,200 |
21 Nov 2023 | JPY | 1,425 | 1,445 | 1,425 | 1,433 | 1,433 | +3 (+0.21%) | 4,500 |
20 Nov 2023 | JPY | 1,440 | 1,459 | 1,430 | 1,430 | 1,430 | -17 (-1.17%) | 5,300 |
17 Nov 2023 | JPY | 1,420 | 1,452 | 1,420 | 1,447 | 1,447 | +21 (+1.47%) | 3,400 |
16 Nov 2023 | JPY | 1,430 | 1,436 | 1,422 | 1,426 | 1,426 | -1 (-0.07%) | 3,200 |
15 Nov 2023 | JPY | 1,449 | 1,449 | 1,427 | 1,427 | 1,427 | -9 (-0.63%) | 2,300 |
14 Nov 2023 | JPY | 1,432 | 1,447 | 1,428 | 1,436 | 1,436 | +8 (+0.56%) | 4,600 |
13 Nov 2023 | JPY | 1,433 | 1,433 | 1,401 | 1,428 | 1,428 | -5 (-0.35%) | 13,800 |
10 Nov 2023 | JPY | 1,413 | 1,434 | 1,413 | 1,433 | 1,433 | +24 (+1.70%) | 6,000 |