Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 1,508 | 1,508 | 1,449 | 1,476 | 1,476 | -39 (-2.57%) | 19,900 |
10 Oct 2023 | JPY | 1,532 | 1,532 | 1,505 | 1,515 | 1,515 | -13 (-0.85%) | 12,200 |
6 Oct 2023 | JPY | 1,502 | 1,555 | 1,502 | 1,528 | 1,528 | +32 (+2.14%) | 10,500 |
5 Oct 2023 | JPY | 1,437 | 1,507 | 1,437 | 1,496 | 1,496 | +60 (+4.18%) | 13,800 |
4 Oct 2023 | JPY | 1,405 | 1,458 | 1,405 | 1,436 | 1,436 | -8 (-0.55%) | 21,000 |
3 Oct 2023 | JPY | 1,478 | 1,478 | 1,438 | 1,444 | 1,444 | -37 (-2.50%) | 10,200 |
2 Oct 2023 | JPY | 1,506 | 1,533 | 1,480 | 1,481 | 1,481 | -25 (-1.66%) | 18,000 |
29 Sep 2023 | JPY | 1,559 | 1,559 | 1,495 | 1,506 | 1,506 | -53 (-3.40%) | 9,900 |
28 Sep 2023 | JPY | 1,562 | 1,586 | 1,555 | 1,559 | 1,559 | -15 (-0.95%) | 20,100 |
27 Sep 2023 | JPY | 1,569 | 1,579 | 1,551 | 1,574 | 1,574 | +5 (+0.32%) | 45,800 |
26 Sep 2023 | JPY | 1,550 | 1,569 | 1,550 | 1,569 | 1,569 | +20 (+1.29%) | 15,100 |
25 Sep 2023 | JPY | 1,542 | 1,560 | 1,542 | 1,549 | 1,549 | +7 (+0.45%) | 10,700 |
22 Sep 2023 | JPY | 1,542 | 1,553 | 1,520 | 1,542 | 1,542 | +1 (+0.06%) | 11,100 |
21 Sep 2023 | JPY | 1,560 | 1,570 | 1,535 | 1,541 | 1,541 | -33 (-2.10%) | 18,100 |
20 Sep 2023 | JPY | 1,578 | 1,583 | 1,520 | 1,574 | 1,574 | -6 (-0.38%) | 37,200 |
19 Sep 2023 | JPY | 1,568 | 1,583 | 1,568 | 1,580 | 1,580 | +13 (+0.83%) | 13,900 |
15 Sep 2023 | JPY | 1,565 | 1,600 | 1,557 | 1,567 | 1,567 | +13 (+0.84%) | 22,000 |
14 Sep 2023 | JPY | 1,551 | 1,568 | 1,551 | 1,554 | 1,554 | +3 (+0.19%) | 8,600 |
13 Sep 2023 | JPY | 1,546 | 1,553 | 1,535 | 1,551 | 1,551 | +11 (+0.71%) | 7,400 |
12 Sep 2023 | JPY | 1,558 | 1,572 | 1,540 | 1,540 | 1,540 | -18 (-1.16%) | 9,400 |
11 Sep 2023 | JPY | 1,544 | 1,562 | 1,534 | 1,558 | 1,558 | +29 (+1.90%) | 17,900 |
8 Sep 2023 | JPY | 1,520 | 1,541 | 1,520 | 1,529 | 1,529 | -9 (-0.59%) | 12,100 |
7 Sep 2023 | JPY | 1,523 | 1,542 | 1,519 | 1,538 | 1,538 | +15 (+0.98%) | 10,200 |
6 Sep 2023 | JPY | 1,534 | 1,534 | 1,521 | 1,523 | 1,523 | -11 (-0.72%) | 5,700 |
5 Sep 2023 | JPY | 1,533 | 1,534 | 1,511 | 1,534 | 1,534 | +10 (+0.66%) | 9,600 |
4 Sep 2023 | JPY | 1,529 | 1,534 | 1,517 | 1,524 | 1,524 | +9 (+0.59%) | 5,100 |
1 Sep 2023 | JPY | 1,515 | 1,525 | 1,514 | 1,515 | 1,515 | +3 (+0.20%) | 4,600 |
31 Aug 2023 | JPY | 1,514 | 1,516 | 1,506 | 1,512 | 1,512 | -2 (-0.13%) | 4,300 |
30 Aug 2023 | JPY | 1,534 | 1,543 | 1,514 | 1,514 | 1,514 | -20 (-1.30%) | 9,600 |
29 Aug 2023 | JPY | 1,519 | 1,538 | 1,518 | 1,534 | 1,534 | +14 (+0.92%) | 15,200 |