Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,681 | 1,740 | 1,679 | 1,722 | 1,722 | +44 (+2.62%) | 21,000 |
10 May 2024 | JPY | 1,740 | 1,745 | 1,678 | 1,678 | 1,678 | -57 (-3.29%) | 26,000 |
9 May 2024 | JPY | 1,715 | 1,735 | 1,710 | 1,735 | 1,735 | +17 (+0.99%) | 8,000 |
8 May 2024 | JPY | 1,729 | 1,734 | 1,701 | 1,718 | 1,718 | -16 (-0.92%) | 6,000 |
7 May 2024 | JPY | 1,701 | 1,734 | 1,701 | 1,734 | 1,734 | +36 (+2.12%) | 16,200 |
2 May 2024 | JPY | 1,673 | 1,698 | 1,672 | 1,698 | 1,698 | +13 (+0.77%) | 6,000 |
1 May 2024 | JPY | 1,649 | 1,687 | 1,641 | 1,685 | 1,685 | +26 (+1.57%) | 8,800 |
30 Apr 2024 | JPY | 1,656 | 1,672 | 1,635 | 1,659 | 1,659 | +33 (+2.03%) | 28,800 |
26 Apr 2024 | JPY | 1,579 | 1,703 | 1,560 | 1,626 | 1,626 | +47 (+2.98%) | 126,900 |
25 Apr 2024 | JPY | 1,602 | 1,607 | 1,561 | 1,579 | 1,579 | -23 (-1.44%) | 11,100 |
24 Apr 2024 | JPY | 1,575 | 1,607 | 1,564 | 1,602 | 1,602 | +35 (+2.23%) | 9,700 |
23 Apr 2024 | JPY | 1,551 | 1,579 | 1,551 | 1,567 | 1,567 | +6 (+0.38%) | 10,400 |
22 Apr 2024 | JPY | 1,568 | 1,578 | 1,560 | 1,561 | 1,561 | -9 (-0.57%) | 6,400 |
19 Apr 2024 | JPY | 1,562 | 1,573 | 1,525 | 1,570 | 1,570 | +7 (+0.45%) | 14,400 |
18 Apr 2024 | JPY | 1,552 | 1,565 | 1,547 | 1,563 | 1,563 | +11 (+0.71%) | 4,900 |
17 Apr 2024 | JPY | 1,568 | 1,569 | 1,544 | 1,552 | 1,552 | -11 (-0.70%) | 17,300 |
16 Apr 2024 | JPY | 1,597 | 1,597 | 1,563 | 1,563 | 1,563 | -43 (-2.68%) | 14,800 |
15 Apr 2024 | JPY | 1,592 | 1,617 | 1,591 | 1,606 | 1,606 | +11 (+0.69%) | 7,300 |
12 Apr 2024 | JPY | 1,624 | 1,630 | 1,595 | 1,595 | 1,595 | -30 (-1.85%) | 9,600 |
11 Apr 2024 | JPY | 1,630 | 1,631 | 1,603 | 1,625 | 1,625 | -5 (-0.31%) | 6,500 |
10 Apr 2024 | JPY | 1,571 | 1,641 | 1,571 | 1,630 | 1,630 | +52 (+3.30%) | 14,400 |
9 Apr 2024 | JPY | 1,562 | 1,586 | 1,560 | 1,578 | 1,578 | +16 (+1.02%) | 9,600 |
8 Apr 2024 | JPY | 1,585 | 1,586 | 1,562 | 1,562 | 1,562 | -7 (-0.45%) | 9,700 |
5 Apr 2024 | JPY | 1,590 | 1,595 | 1,555 | 1,569 | 1,569 | -35 (-2.18%) | 15,000 |
4 Apr 2024 | JPY | 1,614 | 1,614 | 1,598 | 1,604 | 1,604 | -8 (-0.50%) | 5,800 |
3 Apr 2024 | JPY | 1,577 | 1,620 | 1,576 | 1,612 | 1,612 | +34 (+2.15%) | 8,700 |
2 Apr 2024 | JPY | 1,610 | 1,610 | 1,578 | 1,578 | 1,578 | -32 (-1.99%) | 11,800 |
1 Apr 2024 | JPY | 1,655 | 1,655 | 1,610 | 1,610 | 1,610 | -63 (-3.77%) | 11,600 |
29 Mar 2024 | JPY | 1,650 | 1,677 | 1,650 | 1,673 | 1,673 | +23 (+1.39%) | 3,300 |
28 Mar 2024 | JPY | 1,650 | 1,661 | 1,631 | 1,650 | 1,650 | -16 (-0.96%) | 13,700 |