| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 316 | 316 | 310 | 312 | 312 | -12 (-3.70%) | 410,000 |
| 25 Apr 2024 | JPY | 325 | 326 | 321 | 324 | 324 | -1 (-0.31%) | 560,900 |
| 24 Apr 2024 | JPY | 328 | 328 | 324 | 325 | 325 | -3 (-0.91%) | 143,900 |
| 23 Apr 2024 | JPY | 326 | 328 | 325 | 328 | 328 | +3 (+0.92%) | 96,600 |
| 22 Apr 2024 | JPY | 326 | 329 | 323 | 325 | 325 | +5 (+1.56%) | 134,400 |
| 19 Apr 2024 | JPY | 324 | 325 | 318 | 320 | 320 | -5 (-1.54%) | 135,100 |
| 18 Apr 2024 | JPY | 323 | 326 | 321 | 325 | 325 | +2 (+0.62%) | 90,300 |
| 17 Apr 2024 | JPY | 326 | 328 | 323 | 323 | 323 | -3 (-0.92%) | 170,000 |
| 16 Apr 2024 | JPY | 333 | 333 | 325 | 326 | 326 | -7 (-2.10%) | 219,800 |
| 15 Apr 2024 | JPY | 336 | 338 | 332 | 333 | 333 | -4 (-1.19%) | 128,600 |
| 12 Apr 2024 | JPY | 347 | 347 | 337 | 337 | 337 | -10 (-2.88%) | 285,100 |
| 11 Apr 2024 | JPY | 345 | 350 | 345 | 347 | 347 | -1 (-0.29%) | 89,200 |
| 10 Apr 2024 | JPY | 347 | 349 | 346 | 348 | 348 | +2 (+0.58%) | 146,500 |
| 9 Apr 2024 | JPY | 344 | 347 | 342 | 346 | 346 | 0.0 (0.0%) | 236,100 |
| 8 Apr 2024 | JPY | 343 | 348 | 343 | 346 | 346 | +3 (+0.87%) | 224,200 |
| 5 Apr 2024 | JPY | 345 | 345 | 341 | 343 | 343 | -2 (-0.58%) | 125,100 |
| 4 Apr 2024 | JPY | 348 | 348 | 341 | 345 | 345 | -1 (-0.29%) | 98,400 |
| 3 Apr 2024 | JPY | 346 | 350 | 343 | 346 | 346 | -1 (-0.29%) | 104,600 |
| 2 Apr 2024 | JPY | 354 | 354 | 347 | 347 | 347 | -6 (-1.70%) | 212,400 |
| 1 Apr 2024 | JPY | 354 | 361 | 352 | 353 | 353 | +2 (+0.57%) | 290,100 |
| 29 Mar 2024 | JPY | 350 | 357 | 348 | 351 | 351 | +3 (+0.86%) | 139,400 |
| 28 Mar 2024 | JPY | 346 | 353 | 342 | 348 | 348 | 0.0 (0.0%) | 374,300 |
| 27 Mar 2024 | JPY | 333 | 350 | 333 | 348 | 348 | +15 (+4.50%) | 520,800 |
| 26 Mar 2024 | JPY | 323 | 334 | 320 | 333 | 333 | +10 (+3.10%) | 329,600 |
| 25 Mar 2024 | JPY | 317 | 324 | 315 | 323 | 323 | +5 (+1.57%) | 146,700 |
| 22 Mar 2024 | JPY | 318 | 319 | 316 | 318 | 318 | +2 (+0.63%) | 52,800 |
| 21 Mar 2024 | JPY | 317 | 320 | 315 | 316 | 316 | -1 (-0.32%) | 112,700 |
| 19 Mar 2024 | JPY | 315 | 317 | 314 | 317 | 317 | +2 (+0.63%) | 57,700 |
| 18 Mar 2024 | JPY | 318 | 318 | 314 | 315 | 315 | -3 (-0.94%) | 93,500 |
| 15 Mar 2024 | JPY | 312 | 320 | 312 | 318 | 318 | +6 (+1.92%) | 92,200 |
