Nihon House Holdings Co.Ltd Recent Share Price (TSE:1873)

TSE:1873 - Nihon House Holdings Co Ltd Nihon House Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	JPY	306	308	300	301	301	-7 (-2.27%)	249,000
19 Dec 2023	JPY	307	308	304	308	308	+1 (+0.33%)	142,100
18 Dec 2023	JPY	306	309	302	307	307	-9 (-2.85%)	324,600
15 Dec 2023	JPY	314	317	314	316	316	+1 (+0.32%)	130,400
14 Dec 2023	JPY	312	316	312	315	315	+4 (+1.29%)	167,500
13 Dec 2023	JPY	315	318	311	311	311	-2 (-0.64%)	145,400
12 Dec 2023	JPY	316	322	312	313	313	+5 (+1.62%)	322,400
11 Dec 2023	JPY	320	321	305	308	308	-13 (-4.05%)	513,000
8 Dec 2023	JPY	324	326	320	321	321	-5 (-1.53%)	255,300
7 Dec 2023	JPY	325	326	325	326	326	0.0 (0.0%)	60,500
6 Dec 2023	JPY	325	327	324	326	326	+2 (+0.62%)	112,100
5 Dec 2023	JPY	322	327	322	324	324	0.0 (0.0%)	214,200
4 Dec 2023	JPY	325	326	323	324	324	-1 (-0.31%)	180,300
1 Dec 2023	JPY	328	328	325	325	325	-1 (-0.31%)	123,300
30 Nov 2023	JPY	330	330	325	326	326	-4 (-1.21%)	216,900
29 Nov 2023	JPY	332	333	330	330	330	-2 (-0.60%)	90,900
28 Nov 2023	JPY	336	336	332	332	332	-4 (-1.19%)	116,600
27 Nov 2023	JPY	335	336	334	336	336	+1 (+0.30%)	89,800
24 Nov 2023	JPY	334	335	333	335	335	+2 (+0.60%)	78,800
22 Nov 2023	JPY	334	335	332	333	333	-1 (-0.30%)	70,600
21 Nov 2023	JPY	333	335	330	334	334	0.0 (0.0%)	165,500
20 Nov 2023	JPY	336	338	333	334	334	-2 (-0.60%)	207,600
17 Nov 2023	JPY	336	337	335	336	336	+1 (+0.30%)	135,400
16 Nov 2023	JPY	335	338	335	335	335	0.0 (0.0%)	71,100
15 Nov 2023	JPY	335	337	333	335	335	+3 (+0.90%)	117,700
14 Nov 2023	JPY	335	335	332	332	332	-1 (-0.30%)	117,300
13 Nov 2023	JPY	338	338	333	333	333	-7 (-2.06%)	117,100
10 Nov 2023	JPY	330	340	330	340	340	+7 (+2.10%)	223,300
9 Nov 2023	JPY	329	334	327	333	333	+4 (+1.22%)	213,700
8 Nov 2023	JPY	335	336	327	329	329	-6 (-1.79%)	313,200