Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.6 | 0.63 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,957,000 |
10 May 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,429,000 |
9 May 2024 | HKD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,803,000 |
8 May 2024 | HKD | 0.62 | 0.63 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,620,500 |
7 May 2024 | HKD | 0.67 | 0.67 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 2,764,500 |
6 May 2024 | HKD | 0.63 | 0.66 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,704,000 |
3 May 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,266,700 |
2 May 2024 | HKD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.08 (+15.09%) | 4,320,000 |
30 Apr 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 3,512,000 |
29 Apr 2024 | HKD | 0.57 | 0.63 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 7,534,000 |
26 Apr 2024 | HKD | 0.56 | 0.6 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 5,410,268 |
25 Apr 2024 | HKD | 0.49 | 0.6 | 0.49 | 0.56 | 0.56 | +0.085 (+17.89%) | 11,217,000 |
24 Apr 2024 | HKD | 0.435 | 0.485 | 0.435 | 0.475 | 0.475 | +0.04 (+9.20%) | 2,803,000 |
23 Apr 2024 | HKD | 0.425 | 0.46 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,213,000 |
22 Apr 2024 | HKD | 0.425 | 0.44 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,960,000 |
19 Apr 2024 | HKD | 0.43 | 0.435 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 3,495,500 |
18 Apr 2024 | HKD | 0.455 | 0.455 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,141,051 |
17 Apr 2024 | HKD | 0.45 | 0.465 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,012,500 |
16 Apr 2024 | HKD | 0.455 | 0.465 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,825,000 |
15 Apr 2024 | HKD | 0.45 | 0.48 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,360,500 |
12 Apr 2024 | HKD | 0.47 | 0.485 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 3,916,500 |
11 Apr 2024 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,258,500 |
10 Apr 2024 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 671,000 |
9 Apr 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,348,000 |
8 Apr 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,254,000 |
5 Apr 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,968,500 |
3 Apr 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | -0.025 (-4.81%) | 4,026,500 |
2 Apr 2024 | HKD | 0.54 | 0.54 | 0.495 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,406,500 |
28 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,183,000 |
27 Mar 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,640,000 |