Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,640,000 |
26 Mar 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 3,106,500 |
25 Mar 2024 | HKD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 3,266,000 |
22 Mar 2024 | HKD | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | -0.05 (-7.94%) | 6,593,500 |
21 Mar 2024 | HKD | 0.58 | 0.7 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 19,812,500 |
20 Mar 2024 | HKD | 0.51 | 0.58 | 0.5 | 0.57 | 0.57 | +0.06 (+11.76%) | 6,809,000 |
19 Mar 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,282,500 |
18 Mar 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,771,500 |
15 Mar 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 30,184,000 |
14 Mar 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,846,500 |
13 Mar 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 4,488,500 |
12 Mar 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,151,000 |
11 Mar 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,451,000 |
8 Mar 2024 | HKD | 0.5 | 0.53 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,556,000 |
7 Mar 2024 | HKD | 0.53 | 0.54 | 0.48 | 0.495 | 0.495 | -0.035 (-6.60%) | 5,555,950 |
6 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,706,000 |
5 Mar 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,998,000 |
4 Mar 2024 | HKD | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 9,410,800 |
1 Mar 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,190,100 |
29 Feb 2024 | HKD | 0.56 | 0.62 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 29,873,500 |
28 Feb 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,837,500 |
27 Feb 2024 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 8,333,500 |
26 Feb 2024 | HKD | 0.57 | 0.62 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,270,000 |
23 Feb 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 6,266,500 |
22 Feb 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,109,000 |
21 Feb 2024 | HKD | 0.59 | 0.63 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 11,373,500 |
20 Feb 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,289,000 |
19 Feb 2024 | HKD | 0.64 | 0.66 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 4,744,000 |
16 Feb 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.04 (+6.78%) | 2,780,000 |
15 Feb 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,347,000 |