Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 76,500 |
8 Feb 2024 | HKD | 0.65 | 0.67 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,937,000 |
7 Feb 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,627,317 |
6 Feb 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.07 (+11.86%) | 2,841,683 |
5 Feb 2024 | HKD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,488,500 |
2 Feb 2024 | HKD | 0.65 | 0.67 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 3,244,500 |
1 Feb 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,145,000 |
31 Jan 2024 | HKD | 0.61 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,718,500 |
30 Jan 2024 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 4,370,000 |
29 Jan 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,551,500 |
26 Jan 2024 | HKD | 0.74 | 0.74 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 5,614,500 |
25 Jan 2024 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,410,000 |
24 Jan 2024 | HKD | 0.73 | 0.73 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,488,000 |
23 Jan 2024 | HKD | 0.69 | 0.74 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,235,500 |
22 Jan 2024 | HKD | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,534,000 |
19 Jan 2024 | HKD | 0.77 | 0.77 | 0.69 | 0.71 | 0.71 | -0.06 (-7.79%) | 4,411,000 |
18 Jan 2024 | HKD | 0.77 | 0.8 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 7,465,000 |
17 Jan 2024 | HKD | 0.88 | 0.88 | 0.76 | 0.77 | 0.77 | -0.11 (-12.50%) | 5,030,000 |
16 Jan 2024 | HKD | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,017,500 |
15 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,646,500 |
12 Jan 2024 | HKD | 0.93 | 0.97 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,527,000 |
11 Jan 2024 | HKD | 0.94 | 0.99 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,020,000 |
10 Jan 2024 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 626,000 |
9 Jan 2024 | HKD | 0.89 | 0.95 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,331,500 |
8 Jan 2024 | HKD | 0.95 | 0.96 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,527,500 |
5 Jan 2024 | HKD | 0.99 | 1 | 0.9 | 0.94 | 0.94 | -0.06 (-6%) | 7,520,100 |
4 Jan 2024 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,444,500 |
3 Jan 2024 | HKD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,065,500 |
2 Jan 2024 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,538,000 |
29 Dec 2023 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,319,500 |