Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,319,500 |
28 Dec 2023 | HKD | 0.97 | 1.06 | 0.96 | 1.06 | 1.06 | +0.08 (+8.16%) | 2,279,000 |
27 Dec 2023 | HKD | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,508,000 |
22 Dec 2023 | HKD | 0.99 | 1.01 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,770,000 |
21 Dec 2023 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,585,000 |
20 Dec 2023 | HKD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 250,500 |
19 Dec 2023 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 960,500 |
18 Dec 2023 | HKD | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,815,000 |
15 Dec 2023 | HKD | 0.95 | 1.01 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,988,500 |
14 Dec 2023 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 683,500 |
13 Dec 2023 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,434,000 |
12 Dec 2023 | HKD | 0.96 | 0.98 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,474,000 |
11 Dec 2023 | HKD | 0.99 | 0.99 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,626,500 |
8 Dec 2023 | HKD | 1.07 | 1.08 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 3,721,746 |
7 Dec 2023 | HKD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 2,550,500 |
6 Dec 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 496,500 |
5 Dec 2023 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,656,500 |
4 Dec 2023 | HKD | 1.14 | 1.16 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,144,000 |
1 Dec 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 997,500 |
30 Nov 2023 | HKD | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 2,873,500 |
29 Nov 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 825,000 |
28 Nov 2023 | HKD | 1.17 | 1.24 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,277,000 |
27 Nov 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,394,000 |
24 Nov 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 603,000 |
23 Nov 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,266,000 |
22 Nov 2023 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,591,500 |
21 Nov 2023 | HKD | 1.2 | 1.27 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,565,500 |
20 Nov 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 721,500 |
17 Nov 2023 | HKD | 1.21 | 1.22 | 1.13 | 1.18 | 1.18 | -0.05 (-4.07%) | 7,218,000 |
16 Nov 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 646,000 |