Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,380,500 |
14 Nov 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,130,000 |
13 Nov 2023 | HKD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 517,500 |
10 Nov 2023 | HKD | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,698,000 |
9 Nov 2023 | HKD | 1.31 | 1.32 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 2,194,000 |
8 Nov 2023 | HKD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,580,500 |
7 Nov 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,732,500 |
6 Nov 2023 | HKD | 1.31 | 1.35 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,951,715 |
3 Nov 2023 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,641,000 |
2 Nov 2023 | HKD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,204,000 |
1 Nov 2023 | HKD | 1.26 | 1.31 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 972,500 |
31 Oct 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,094,000 |
30 Oct 2023 | HKD | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,074,500 |
27 Oct 2023 | HKD | 1.23 | 1.3 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 2,057,770 |
26 Oct 2023 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,293,000 |
25 Oct 2023 | HKD | 1.29 | 1.33 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,762,500 |
24 Oct 2023 | HKD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,020,500 |
20 Oct 2023 | HKD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,213,500 |
19 Oct 2023 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,486,500 |
18 Oct 2023 | HKD | 1.34 | 1.35 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,639,500 |
17 Oct 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 691,500 |
16 Oct 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,293,000 |
13 Oct 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,622,000 |
12 Oct 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,388,500 |
11 Oct 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,634,000 |
10 Oct 2023 | HKD | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,287,931 |
9 Oct 2023 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 502,295 |
6 Oct 2023 | HKD | 1.3 | 1.34 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,356,500 |
5 Oct 2023 | HKD | 1.26 | 1.3 | 1.21 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,255,500 |
4 Oct 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,141,500 |