Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 18.94 | 19.14 | 18.74 | 18.86 | 18.86 | -0.08 (-0.42%) | 9,705,351 |
13 Jul 2023 | HKD | 18.72 | 19.12 | 18.72 | 18.94 | 18.94 | +0.28 (+1.50%) | 14,612,837 |
12 Jul 2023 | HKD | 18.68 | 18.98 | 18.52 | 18.66 | 18.66 | -0.02 (-0.11%) | 9,293,200 |
11 Jul 2023 | HKD | 18.68 | 18.88 | 18.48 | 18.68 | 18.68 | +0.06 (+0.32%) | 17,193,447 |
10 Jul 2023 | HKD | 19.04 | 19.3 | 18.4 | 18.62 | 18.62 | -0.26 (-1.38%) | 6,506,998 |
7 Jul 2023 | HKD | 19.14 | 19.2 | 18.68 | 18.88 | 18.88 | -0.38 (-1.97%) | 9,764,310 |
6 Jul 2023 | HKD | 19.82 | 20.1 | 18.98 | 19.26 | 19.26 | -0.99 (-4.89%) | 18,102,239 |
5 Jul 2023 | HKD | 20.3 | 20.5 | 20.15 | 20.25 | 20.25 | -0.15 (-0.74%) | 4,771,590 |
4 Jul 2023 | HKD | 20.5 | 20.6 | 20.25 | 20.4 | 20.4 | -0.15 (-0.73%) | 3,106,399 |
3 Jul 2023 | HKD | 20.2 | 20.8 | 20.15 | 20.55 | 20.55 | +0.35 (+1.73%) | 9,493,523 |
30 Jun 2023 | HKD | 19.84 | 20.5 | 19.64 | 20.2 | 20.2 | +0.28 (+1.41%) | 10,044,254 |
29 Jun 2023 | HKD | 20.8 | 20.8 | 19.3 | 19.92 | 19.92 | -0.88 (-4.23%) | 17,144,885 |
28 Jun 2023 | HKD | 20.6 | 20.95 | 20.6 | 20.8 | 20.8 | -0.05 (-0.24%) | 3,538,932 |
27 Jun 2023 | HKD | 20.75 | 21.15 | 20.65 | 20.85 | 20.85 | 0.0 (0.0%) | 3,481,245 |
26 Jun 2023 | HKD | 20.75 | 21 | 20.5 | 20.85 | 20.85 | +0.1 (+0.48%) | 4,238,656 |
23 Jun 2023 | HKD | 21.15 | 21.15 | 20.3 | 20.75 | 20.75 | -0.55 (-2.58%) | 5,698,281 |
21 Jun 2023 | HKD | 21.7 | 21.75 | 21.25 | 21.3 | 21.3 | -0.4 (-1.84%) | 4,010,500 |
20 Jun 2023 | HKD | 21.35 | 21.85 | 21.35 | 21.7 | 21.7 | +0.05 (+0.23%) | 2,632,255 |
19 Jun 2023 | HKD | 21.95 | 22.15 | 21.4 | 21.65 | 21.65 | -0.55 (-2.48%) | 5,814,685 |
16 Jun 2023 | HKD | 21.9 | 22.5 | 21.75 | 22.2 | 22.2 | +0.4 (+1.83%) | 7,195,793 |
15 Jun 2023 | HKD | 21.45 | 21.9 | 21.25 | 21.8 | 21.8 | +0.55 (+2.59%) | 4,891,038 |
14 Jun 2023 | HKD | 21.65 | 21.65 | 21 | 21.25 | 21.25 | -0.45 (-2.07%) | 9,016,305 |
13 Jun 2023 | HKD | 21.3 | 21.8 | 21.2 | 21.7 | 21.7 | +0.25 (+1.17%) | 4,563,328 |
12 Jun 2023 | HKD | 21.05 | 21.7 | 21.05 | 21.45 | 21.45 | +0.4 (+1.90%) | 9,705,600 |
9 Jun 2023 | HKD | 21 | 21.25 | 20.85 | 21.05 | 21.05 | +0.05 (+0.24%) | 10,464,612 |
8 Jun 2023 | HKD | 20.8 | 21.25 | 20.55 | 21 | 21 | +0.45 (+2.19%) | 12,329,102 |
7 Jun 2023 | HKD | 20.4 | 20.75 | 20.35 | 20.55 | 20.55 | +0.25 (+1.23%) | 5,180,785 |
6 Jun 2023 | HKD | 19.82 | 20.45 | 19.66 | 20.3 | 20.3 | +0.62 (+3.15%) | 5,634,900 |
5 Jun 2023 | HKD | 20.1 | 20.3 | 19.44 | 19.68 | 19.68 | -0.42 (-2.09%) | 6,994,871 |