| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | HKD | 19.5 | 20.25 | 19.5 | 20.1 | 20.1 | +0.72 (+3.72%) | 9,855,122 |
| 1 Jun 2023 | HKD | 19.6 | 20.05 | 19.36 | 19.38 | 19.38 | -0.3 (-1.52%) | 5,651,743 |
| 31 May 2023 | HKD | 20 | 20.15 | 19.56 | 19.68 | 19.68 | -0.32 (-1.60%) | 14,954,764 |
| 30 May 2023 | HKD | 19.86 | 20.25 | 19.8 | 20 | 20 | +0.14 (+0.70%) | 5,556,455 |
| 29 May 2023 | HKD | 20.1 | 20.15 | 19.64 | 19.86 | 19.86 | -0.29 (-1.44%) | 6,412,687 |
| 25 May 2023 | HKD | 20.1 | 20.25 | 19.66 | 20.15 | 20.15 | -0.1 (-0.49%) | 9,837,513 |
| 24 May 2023 | HKD | 20.85 | 21.1 | 20.25 | 20.25 | 20.25 | -0.6 (-2.88%) | 8,382,005 |
| 23 May 2023 | HKD | 20.95 | 21.15 | 20.65 | 20.85 | 20.85 | -0.1 (-0.48%) | 7,860,012 |
| 22 May 2023 | HKD | 20.9 | 21.3 | 20.55 | 20.95 | 20.95 | +0.15 (+0.72%) | 3,826,510 |
| 19 May 2023 | HKD | 20.05 | 21.05 | 20.05 | 20.8 | 20.8 | +0.4 (+1.96%) | 6,069,960 |
| 18 May 2023 | HKD | 20.6 | 20.8 | 20.25 | 20.4 | 20.4 | -0.2 (-0.97%) | 4,984,835 |
| 17 May 2023 | HKD | 21.2 | 21.2 | 20.4 | 20.6 | 20.6 | -0.55 (-2.60%) | 7,256,587 |
| 16 May 2023 | HKD | 21.4 | 21.5 | 21 | 21.15 | 21.15 | -0.25 (-1.17%) | 4,062,049 |
| 15 May 2023 | HKD | 20.85 | 21.65 | 20.75 | 21.4 | 21.4 | +0.4 (+1.90%) | 5,614,011 |
| 12 May 2023 | HKD | 20.9 | 21.25 | 20.8 | 21 | 21 | +0.05 (+0.24%) | 6,050,819 |
| 11 May 2023 | HKD | 21.3 | 21.4 | 20.7 | 20.95 | 20.95 | -0.3 (-1.41%) | 8,800,596 |
| 10 May 2023 | HKD | 21.75 | 21.95 | 21.15 | 21.25 | 21.25 | -0.6 (-2.75%) | 10,727,468 |
| 9 May 2023 | HKD | 22.05 | 22.3 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 9,856,026 |
| 8 May 2023 | HKD | 22.15 | 22.6 | 22.1 | 22.15 | 22.15 | 0.0 (0.0%) | 4,503,888 |
| 5 May 2023 | HKD | 22.5 | 22.6 | 21.55 | 22.15 | 22.15 | -0.15 (-0.67%) | 9,411,597 |
| 4 May 2023 | HKD | 22.95 | 23 | 21.8 | 22.3 | 22.3 | -1 (-4.29%) | 15,447,810 |
| 3 May 2023 | HKD | 22.3 | 23.6 | 22.3 | 23.3 | 23.3 | +0.65 (+2.87%) | 6,922,561 |
| 2 May 2023 | HKD | 22.65 | 23.05 | 22.3 | 22.65 | 22.65 | +0.05 (+0.22%) | 4,842,021 |
| 28 Apr 2023 | HKD | 22.35 | 22.95 | 22.25 | 22.6 | 22.6 | +0.25 (+1.12%) | 4,780,954 |
| 27 Apr 2023 | HKD | 22.5 | 22.75 | 22.3 | 22.35 | 22.35 | -0.55 (-2.40%) | 5,481,348 |
| 26 Apr 2023 | HKD | 22.45 | 22.9 | 22.25 | 22.9 | 22.9 | +0.6 (+2.69%) | 6,383,895 |
| 25 Apr 2023 | HKD | 23.05 | 23.2 | 22 | 22.3 | 22.3 | -0.9 (-3.88%) | 9,839,805 |
| 24 Apr 2023 | HKD | 23.5 | 23.55 | 22.9 | 23.2 | 23.2 | -0.3 (-1.28%) | 2,904,424 |
| 21 Apr 2023 | HKD | 23.65 | 23.8 | 23.35 | 23.5 | 23.5 | -0.15 (-0.63%) | 3,265,600 |
| 20 Apr 2023 | HKD | 23.85 | 24.1 | 23.5 | 23.65 | 23.65 | -0.2 (-0.84%) | 6,116,788 |
