| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | HKD | 24.4 | 24.4 | 23.8 | 23.85 | 23.85 | -0.55 (-2.25%) | 7,278,142 |
| 18 Apr 2023 | HKD | 24.45 | 24.6 | 24.2 | 24.4 | 24.4 | -0.05 (-0.20%) | 2,891,300 |
| 17 Apr 2023 | HKD | 24.8 | 24.8 | 24.25 | 24.45 | 24.45 | -0.35 (-1.41%) | 4,697,082 |
| 14 Apr 2023 | HKD | 24.2 | 24.85 | 24.15 | 24.8 | 24.8 | +0.75 (+3.12%) | 5,010,119 |
| 13 Apr 2023 | HKD | 24.05 | 24.1 | 23.45 | 24.05 | 24.05 | 0.0 (0.0%) | 4,555,614 |
| 12 Apr 2023 | HKD | 24.45 | 24.45 | 23.95 | 24.05 | 24.05 | -0.25 (-1.03%) | 5,065,736 |
| 11 Apr 2023 | HKD | 24.65 | 24.85 | 23.9 | 24.3 | 24.3 | -0.3 (-1.22%) | 5,832,707 |
| 6 Apr 2023 | HKD | 24.35 | 25 | 24.25 | 24.6 | 24.6 | +0.2 (+0.82%) | 3,971,508 |
| 4 Apr 2023 | HKD | 24.35 | 24.85 | 24.25 | 24.4 | 24.4 | +0.25 (+1.04%) | 8,302,285 |
| 3 Apr 2023 | HKD | 23.95 | 24.2 | 23.7 | 24.15 | 24.15 | +0.2 (+0.84%) | 5,518,111 |
| 31 Mar 2023 | HKD | 24.6 | 25.05 | 23.9 | 23.95 | 23.95 | -0.7 (-2.84%) | 11,511,492 |
| 30 Mar 2023 | HKD | 24.25 | 24.7 | 24.2 | 24.65 | 24.65 | +0.25 (+1.02%) | 4,158,364 |
| 29 Mar 2023 | HKD | 24.55 | 25.2 | 24.2 | 24.4 | 24.4 | -0.15 (-0.61%) | 7,845,677 |
| 28 Mar 2023 | HKD | 24.55 | 24.75 | 24.15 | 24.55 | 24.55 | +0.5 (+2.08%) | 12,713,983 |
| 27 Mar 2023 | HKD | 23.65 | 24.5 | 23.45 | 24.05 | 24.05 | +0.25 (+1.05%) | 5,110,210 |
| 24 Mar 2023 | HKD | 23.6 | 24.15 | 23.55 | 23.8 | 23.8 | 0.0 (0.0%) | 3,003,972 |
| 23 Mar 2023 | HKD | 23.65 | 23.8 | 23.05 | 23.8 | 23.8 | +0.45 (+1.93%) | 4,376,664 |
| 22 Mar 2023 | HKD | 23.2 | 23.85 | 23.05 | 23.35 | 23.35 | +0.15 (+0.65%) | 4,011,561 |
| 21 Mar 2023 | HKD | 22.45 | 23.25 | 22.45 | 23.2 | 23.2 | +0.75 (+3.34%) | 4,877,665 |
| 20 Mar 2023 | HKD | 23.55 | 23.55 | 22.35 | 22.45 | 22.45 | -1.1 (-4.67%) | 6,274,077 |
| 17 Mar 2023 | HKD | 23.35 | 23.65 | 23.2 | 23.55 | 23.55 | +0.55 (+2.39%) | 7,937,163 |
| 16 Mar 2023 | HKD | 23.25 | 23.25 | 22.5 | 23 | 23 | -0.7 (-2.95%) | 6,963,482 |
| 15 Mar 2023 | HKD | 23.6 | 24.15 | 23.55 | 23.7 | 23.7 | +0.4 (+1.72%) | 4,866,622 |
| 14 Mar 2023 | HKD | 24.1 | 24.15 | 23.25 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,927,612 |
| 13 Mar 2023 | HKD | 23.2 | 24.5 | 23.15 | 24 | 24 | +0.85 (+3.67%) | 6,314,776 |
| 10 Mar 2023 | HKD | 23.6 | 23.65 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 8,063,321 |
| 9 Mar 2023 | HKD | 23.3 | 23.75 | 23 | 23.6 | 23.6 | +0.3 (+1.29%) | 7,253,964 |
| 8 Mar 2023 | HKD | 23.25 | 23.55 | 23.05 | 23.3 | 23.3 | -0.15 (-0.64%) | 4,134,717 |
| 7 Mar 2023 | HKD | 24.1 | 24.25 | 23.35 | 23.45 | 23.45 | -0.65 (-2.70%) | 6,792,420 |
| 6 Mar 2023 | HKD | 23.55 | 24.2 | 23.55 | 24.1 | 24.1 | +0.35 (+1.47%) | 4,054,919 |
