Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | HKD | 9.38 | 9.5 | 9.31 | 9.48 | 9.48 | +0.33 (+3.61%) | 11,123,400 |
15 Aug 2024 | HKD | 9.13 | 9.26 | 8.94 | 9.15 | 9.15 | +0.02 (+0.22%) | 8,981,405 |
14 Aug 2024 | HKD | 9.21 | 9.3 | 9.07 | 9.13 | 9.13 | 0.0 (0.0%) | 8,916,400 |
13 Aug 2024 | HKD | 9.28 | 9.3 | 9.08 | 9.13 | 9.13 | -0.17 (-1.83%) | 10,129,868 |
12 Aug 2024 | HKD | 9.5 | 9.64 | 9.22 | 9.3 | 9.3 | -0.2 (-2.11%) | 12,453,438 |
9 Aug 2024 | HKD | 9.66 | 9.75 | 9.34 | 9.5 | 9.5 | -0.08 (-0.84%) | 21,096,400 |
8 Aug 2024 | HKD | 9.66 | 9.68 | 9.4 | 9.58 | 9.58 | -0.02 (-0.21%) | 9,908,720 |
7 Aug 2024 | HKD | 9.54 | 9.69 | 9.41 | 9.6 | 9.6 | +0.07 (+0.73%) | 10,574,215 |
6 Aug 2024 | HKD | 10 | 10 | 9.5 | 9.53 | 9.53 | -0.42 (-4.22%) | 16,297,894 |
5 Aug 2024 | HKD | 9.66 | 10.12 | 9.58 | 9.95 | 9.95 | +0.29 (+3.00%) | 16,554,078 |
2 Aug 2024 | HKD | 9.33 | 9.66 | 9.16 | 9.66 | 9.66 | +0.27 (+2.88%) | 13,532,092 |
1 Aug 2024 | HKD | 9.51 | 9.51 | 8.81 | 9.39 | 9.39 | -0.12 (-1.26%) | 28,240,832 |
31 Jul 2024 | HKD | 9.24 | 9.72 | 9.24 | 9.51 | 9.51 | +0.3 (+3.26%) | 18,802,179 |
30 Jul 2024 | HKD | 9.31 | 9.46 | 9.17 | 9.21 | 9.21 | -0.18 (-1.92%) | 15,385,100 |
29 Jul 2024 | HKD | 9.66 | 9.7 | 9.36 | 9.39 | 9.39 | -0.22 (-2.29%) | 17,979,149 |
26 Jul 2024 | HKD | 9.51 | 9.7 | 9.42 | 9.61 | 9.61 | +0.11 (+1.16%) | 15,637,000 |
25 Jul 2024 | HKD | 9.48 | 9.58 | 9.37 | 9.5 | 9.5 | +0.02 (+0.21%) | 15,298,176 |
24 Jul 2024 | HKD | 10.02 | 10.02 | 9.41 | 9.48 | 9.48 | -0.51 (-5.11%) | 24,109,600 |
23 Jul 2024 | HKD | 10.04 | 10.2 | 9.94 | 9.99 | 9.99 | -0.15 (-1.48%) | 4,992,864 |
22 Jul 2024 | HKD | 10.02 | 10.2 | 9.96 | 10.14 | 10.14 | +0.14 (+1.40%) | 5,351,991 |
19 Jul 2024 | HKD | 10.22 | 10.36 | 9.91 | 10 | 10 | -0.22 (-2.15%) | 9,710,458 |
18 Jul 2024 | HKD | 9.96 | 10.36 | 9.95 | 10.22 | 10.22 | +0.26 (+2.61%) | 12,383,086 |
17 Jul 2024 | HKD | 9.71 | 10 | 9.71 | 9.96 | 9.96 | +0.25 (+2.57%) | 4,290,128 |
16 Jul 2024 | HKD | 9.63 | 9.73 | 9.53 | 9.71 | 9.71 | -0.05 (-0.51%) | 7,014,070 |
15 Jul 2024 | HKD | 9.81 | 9.99 | 9.71 | 9.76 | 9.76 | -0.23 (-2.30%) | 8,774,425 |
12 Jul 2024 | HKD | 9.82 | 10.06 | 9.82 | 9.99 | 9.99 | +0.21 (+2.15%) | 6,952,800 |
11 Jul 2024 | HKD | 9.65 | 9.8 | 9.56 | 9.78 | 9.78 | +0.14 (+1.45%) | 4,923,105 |
10 Jul 2024 | HKD | 9.47 | 9.72 | 9.43 | 9.64 | 9.64 | +0.17 (+1.80%) | 9,695,293 |
9 Jul 2024 | HKD | 9.31 | 9.5 | 9.31 | 9.47 | 9.47 | +0.1 (+1.07%) | 9,014,632 |
8 Jul 2024 | HKD | 9.48 | 9.48 | 9.24 | 9.37 | 9.37 | -0.13 (-1.37%) | 12,858,800 |