| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | HKD | 19.78 | 20.5 | 19.7 | 20 | 20 | +0.04 (+0.20%) | 8,173,585 |
| 26 Apr 2022 | HKD | 20 | 20.35 | 19.72 | 19.96 | 19.96 | +0.16 (+0.81%) | 7,140,934 |
| 25 Apr 2022 | HKD | 20 | 20.6 | 19.66 | 19.8 | 19.8 | -0.75 (-3.65%) | 7,280,616 |
| 22 Apr 2022 | HKD | 20 | 20.7 | 19.72 | 20.55 | 20.55 | +0.15 (+0.74%) | 6,696,326 |
| 21 Apr 2022 | HKD | 20.3 | 20.55 | 20 | 20.4 | 20.4 | +0.1 (+0.49%) | 4,476,079 |
| 20 Apr 2022 | HKD | 19.82 | 20.8 | 19.76 | 20.3 | 20.3 | +0.38 (+1.91%) | 8,847,649 |
| 19 Apr 2022 | HKD | 19.84 | 20.2 | 19.7 | 19.92 | 19.92 | -0.48 (-2.35%) | 4,342,114 |
| 14 Apr 2022 | HKD | 20.1 | 20.8 | 20.1 | 20.4 | 20.4 | +0.25 (+1.24%) | 7,413,692 |
| 13 Apr 2022 | HKD | 19.98 | 20.45 | 19.62 | 20.15 | 20.15 | +0.17 (+0.85%) | 8,394,785 |
| 12 Apr 2022 | HKD | 19.36 | 20.7 | 19.28 | 19.98 | 19.98 | +0.52 (+2.67%) | 18,331,744 |
| 11 Apr 2022 | HKD | 20 | 20 | 19.12 | 19.46 | 19.46 | -0.54 (-2.70%) | 12,146,098 |
| 8 Apr 2022 | HKD | 19.7 | 20.05 | 19.54 | 20 | 20 | +0.38 (+1.94%) | 12,412,789 |
| 7 Apr 2022 | HKD | 20.1 | 20.2 | 19.2 | 19.62 | 19.62 | -0.78 (-3.82%) | 14,407,153 |
| 6 Apr 2022 | HKD | 20.35 | 20.65 | 19.92 | 20.4 | 20.4 | -0.05 (-0.24%) | 9,946,968 |
| 4 Apr 2022 | HKD | 21.05 | 21.2 | 20.4 | 20.45 | 20.45 | -0.7 (-3.31%) | 9,910,230 |
| 1 Apr 2022 | HKD | 20.5 | 21.2 | 20.4 | 21.15 | 21.15 | +0.3 (+1.44%) | 16,645,576 |
| 31 Mar 2022 | HKD | 21 | 21.05 | 20.7 | 20.85 | 20.85 | -0.15 (-0.71%) | 9,547,283 |
| 30 Mar 2022 | HKD | 20.5 | 21.2 | 20.5 | 21 | 21 | +0.75 (+3.70%) | 9,766,533 |
| 29 Mar 2022 | HKD | 20.4 | 20.5 | 19.96 | 20.25 | 20.25 | +0.25 (+1.25%) | 5,880,392 |
| 28 Mar 2022 | HKD | 20.3 | 20.3 | 19.42 | 20 | 20 | -0.3 (-1.48%) | 15,330,443 |
| 25 Mar 2022 | HKD | 20.9 | 21.05 | 19.96 | 20.3 | 20.3 | -0.6 (-2.87%) | 17,216,447 |
| 24 Mar 2022 | HKD | 21.2 | 21.4 | 20.4 | 20.9 | 20.9 | -0.3 (-1.42%) | 12,092,273 |
| 23 Mar 2022 | HKD | 21.45 | 21.8 | 21 | 21.2 | 21.2 | -0.25 (-1.17%) | 9,008,419 |
| 22 Mar 2022 | HKD | 21.7 | 22 | 21.2 | 21.45 | 21.45 | +0.1 (+0.47%) | 4,811,808 |
| 21 Mar 2022 | HKD | 22 | 22 | 21.15 | 21.35 | 21.35 | -0.3 (-1.39%) | 8,387,088 |
| 18 Mar 2022 | HKD | 21.65 | 22.15 | 20.9 | 21.65 | 21.65 | 0.0 (0.0%) | 13,915,776 |
| 17 Mar 2022 | HKD | 20.8 | 21.65 | 20.55 | 21.65 | 21.65 | +1.1 (+5.35%) | 22,157,234 |
| 16 Mar 2022 | HKD | 20.75 | 21.2 | 19.9 | 20.55 | 20.55 | +0.5 (+2.49%) | 15,352,047 |
| 15 Mar 2022 | HKD | 20.65 | 20.7 | 19.5 | 20.05 | 20.05 | -0.85 (-4.07%) | 18,723,731 |
| 14 Mar 2022 | HKD | 21.8 | 21.8 | 20.25 | 20.9 | 20.9 | -1.05 (-4.78%) | 20,104,000 |
