| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | HKD | 26 | 26.5 | 25 | 25.5 | 25.5 | +1.2 (+4.94%) | 20,735,293 |
| 5 May 2021 | HKD | 24.35 | 24.8 | 24.2 | 24.3 | 24.3 | 0.0 (0.0%) | 2,515,697 |
| 4 May 2021 | HKD | 24.35 | 24.5 | 24.1 | 24.3 | 24.3 | -0.1 (-0.41%) | 1,761,010 |
| 3 May 2021 | HKD | 24.6 | 24.65 | 24.15 | 24.4 | 24.4 | -0.15 (-0.61%) | 3,581,762 |
| 30 Apr 2021 | HKD | 25.35 | 25.55 | 24.5 | 24.55 | 24.55 | -0.85 (-3.35%) | 4,448,682 |
| 29 Apr 2021 | HKD | 24.35 | 25.75 | 24.35 | 25.4 | 25.4 | +1.05 (+4.31%) | 5,242,746 |
| 28 Apr 2021 | HKD | 24.7 | 24.8 | 24.25 | 24.35 | 24.35 | -0.25 (-1.02%) | 4,839,423 |
| 27 Apr 2021 | HKD | 25.05 | 25.2 | 24.55 | 24.6 | 24.6 | -0.45 (-1.80%) | 3,521,757 |
| 26 Apr 2021 | HKD | 25.6 | 25.7 | 24.75 | 25.05 | 25.05 | -0.7 (-2.72%) | 4,897,781 |
| 23 Apr 2021 | HKD | 25.2 | 26.3 | 24.95 | 25.75 | 25.75 | +0.65 (+2.59%) | 8,613,407 |
| 22 Apr 2021 | HKD | 24.5 | 25.25 | 24.15 | 25.1 | 25.1 | +0.6 (+2.45%) | 6,683,926 |
| 21 Apr 2021 | HKD | 24.5 | 24.55 | 23.95 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,802,427 |
| 20 Apr 2021 | HKD | 24.25 | 24.65 | 24.1 | 24.55 | 24.55 | +0.05 (+0.20%) | 4,731,947 |
| 19 Apr 2021 | HKD | 24.35 | 24.6 | 24.05 | 24.5 | 24.5 | +0.15 (+0.62%) | 4,783,406 |
| 16 Apr 2021 | HKD | 23.9 | 24.4 | 23.85 | 24.35 | 24.35 | +0.45 (+1.88%) | 3,542,449 |
| 15 Apr 2021 | HKD | 24.3 | 24.5 | 23.8 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,115,301 |
| 14 Apr 2021 | HKD | 24.2 | 24.45 | 24 | 24.15 | 24.15 | +0.25 (+1.05%) | 3,004,342 |
| 13 Apr 2021 | HKD | 24.05 | 24.4 | 23.6 | 23.9 | 23.9 | -0.15 (-0.62%) | 5,648,459 |
| 12 Apr 2021 | HKD | 24.8 | 24.8 | 23.75 | 24.05 | 24.05 | -0.55 (-2.24%) | 4,284,555 |
| 9 Apr 2021 | HKD | 25.05 | 25.4 | 24.5 | 24.6 | 24.6 | -0.3 (-1.20%) | 7,096,062 |
| 8 Apr 2021 | HKD | 24.05 | 25 | 24 | 24.9 | 24.9 | +0.85 (+3.53%) | 8,135,716 |
| 7 Apr 2021 | HKD | 23.8 | 24.55 | 23.7 | 24.05 | 24.05 | +0.6 (+2.56%) | 11,223,201 |
| 1 Apr 2021 | HKD | 23.3 | 23.5 | 22.65 | 23.45 | 23.45 | +0.25 (+1.08%) | 6,478,276 |
| 31 Mar 2021 | HKD | 23.55 | 23.65 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 4,688,399 |
| 30 Mar 2021 | HKD | 23.35 | 23.9 | 23.2 | 23.45 | 23.45 | +0.05 (+0.21%) | 4,344,144 |
| 29 Mar 2021 | HKD | 23.1 | 23.75 | 23.05 | 23.4 | 23.4 | -0.15 (-0.64%) | 2,619,062 |
| 26 Mar 2021 | HKD | 23.35 | 23.7 | 23.2 | 23.55 | 23.55 | +0.15 (+0.64%) | 4,708,150 |
| 25 Mar 2021 | HKD | 23.15 | 23.55 | 22.8 | 23.4 | 23.4 | +0.15 (+0.65%) | 5,541,605 |
| 24 Mar 2021 | HKD | 23.65 | 23.95 | 23.2 | 23.25 | 23.25 | -0.85 (-3.53%) | 5,580,634 |
| 23 Mar 2021 | HKD | 23.55 | 24.1 | 23.35 | 24.1 | 24.1 | +0.45 (+1.90%) | 5,655,899 |
