| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | HKD | 9.41 | 9.57 | 9.38 | 9.5 | 9.5 | +0.07 (+0.74%) | 10,140,724 |
| 4 Jul 2024 | HKD | 9.6 | 9.67 | 9.41 | 9.43 | 9.43 | -0.17 (-1.77%) | 13,270,297 |
| 3 Jul 2024 | HKD | 9.38 | 9.63 | 9.38 | 9.6 | 9.6 | +0.18 (+1.91%) | 12,996,375 |
| 2 Jul 2024 | HKD | 9.15 | 9.52 | 9.14 | 9.42 | 9.42 | +0.22 (+2.39%) | 16,831,363 |
| 28 Jun 2024 | HKD | 9.43 | 9.61 | 9.2 | 9.2 | 9.2 | -0.23 (-2.44%) | 11,831,273 |
| 27 Jun 2024 | HKD | 9.5 | 9.56 | 9.34 | 9.43 | 9.43 | -0.13 (-1.36%) | 27,648,963 |
| 26 Jun 2024 | HKD | 9.03 | 9.66 | 9.03 | 9.56 | 9.56 | +0.41 (+4.48%) | 21,511,089 |
| 25 Jun 2024 | HKD | 9.29 | 9.29 | 8.98 | 9.15 | 9.15 | +0.1 (+1.10%) | 16,465,110 |
| 24 Jun 2024 | HKD | 8.84 | 9.07 | 8.68 | 9.05 | 9.05 | +0.28 (+3.19%) | 23,723,348 |
| 21 Jun 2024 | HKD | 8.8 | 8.9 | 8.68 | 8.77 | 8.77 | -0.03 (-0.34%) | 33,281,735 |
| 20 Jun 2024 | HKD | 9.12 | 9.12 | 8.69 | 8.8 | 8.8 | -0.32 (-3.51%) | 24,102,400 |
| 19 Jun 2024 | HKD | 9.11 | 9.16 | 9.04 | 9.12 | 9.12 | +0.08 (+0.88%) | 16,265,802 |
| 18 Jun 2024 | HKD | 9.19 | 9.19 | 8.98 | 9.04 | 9.04 | -0.09 (-0.99%) | 26,609,884 |
| 17 Jun 2024 | HKD | 9.22 | 9.22 | 8.94 | 9.13 | 9.13 | -0.1 (-1.08%) | 12,087,530 |
| 14 Jun 2024 | HKD | 9.31 | 9.33 | 9.17 | 9.23 | 9.23 | -0.08 (-0.86%) | 10,703,290 |
| 13 Jun 2024 | HKD | 9.35 | 9.46 | 9.25 | 9.31 | 9.31 | +0.09 (+0.98%) | 19,554,540 |
| 12 Jun 2024 | HKD | 9.3 | 9.41 | 9.18 | 9.22 | 9.22 | -0.18 (-1.91%) | 30,378,380 |
| 11 Jun 2024 | HKD | 9.6 | 9.68 | 9.06 | 9.4 | 9.4 | -0.28 (-2.89%) | 37,390,657 |
| 7 Jun 2024 | HKD | 9.92 | 9.92 | 9.65 | 9.68 | 9.68 | -0.2 (-2.02%) | 16,538,792 |
| 6 Jun 2024 | HKD | 9.87 | 10.22 | 9.82 | 9.88 | 9.88 | +0.1 (+1.02%) | 21,170,600 |
| 5 Jun 2024 | HKD | 10.04 | 10.2 | 9.77 | 9.78 | 9.78 | -0.19 (-1.91%) | 10,826,330 |
| 4 Jun 2024 | HKD | 9.92 | 10.1 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 6,114,405 |
| 3 Jun 2024 | HKD | 9.97 | 10.24 | 9.91 | 9.92 | 9.92 | +0.04 (+0.40%) | 37,644,400 |
| 31 May 2024 | HKD | 10.14 | 10.16 | 9.8 | 9.88 | 9.88 | -0.24 (-2.37%) | 31,164,862 |
| 30 May 2024 | HKD | 10.26 | 10.3 | 10.1 | 10.12 | 10.12 | -0.22 (-2.13%) | 15,033,550 |
| 29 May 2024 | HKD | 10.46 | 10.52 | 10.28 | 10.34 | 10.34 | -0.18 (-1.71%) | 11,569,817 |
| 28 May 2024 | HKD | 10.46 | 10.56 | 10.36 | 10.52 | 10.52 | +0.04 (+0.38%) | 7,359,200 |
| 27 May 2024 | HKD | 10.38 | 10.54 | 10.3 | 10.48 | 10.48 | +0.12 (+1.16%) | 5,896,690 |
| 24 May 2024 | HKD | 10.62 | 10.62 | 10.16 | 10.36 | 10.36 | -0.26 (-2.45%) | 14,735,100 |
| 23 May 2024 | HKD | 10.62 | 10.78 | 10.5 | 10.62 | 10.62 | -0.1 (-0.93%) | 10,043,443 |
