| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | HKD | 22.7 | 22.85 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 8,700,464 |
| 6 Nov 2020 | HKD | 23 | 23.45 | 22.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 10,261,797 |
| 5 Nov 2020 | HKD | 22.55 | 22.95 | 22.15 | 22.95 | 22.95 | +0.7 (+3.15%) | 9,427,784 |
| 4 Nov 2020 | HKD | 22.5 | 22.65 | 22.1 | 22.25 | 22.25 | -0.25 (-1.11%) | 6,283,300 |
| 3 Nov 2020 | HKD | 22.25 | 22.5 | 21.65 | 22.5 | 22.5 | +0.65 (+2.97%) | 8,037,827 |
| 2 Nov 2020 | HKD | 22.8 | 22.85 | 21.6 | 21.85 | 21.85 | -0.95 (-4.17%) | 13,037,907 |
| 30 Oct 2020 | HKD | 22.8 | 23.3 | 22.5 | 22.8 | 22.8 | -0.4 (-1.72%) | 9,339,929 |
| 29 Oct 2020 | HKD | 23.8 | 23.9 | 22.95 | 23.2 | 23.2 | -0.6 (-2.52%) | 15,447,752 |
| 28 Oct 2020 | HKD | 23.75 | 24.05 | 23.55 | 23.8 | 23.8 | -0.35 (-1.45%) | 8,191,784 |
| 27 Oct 2020 | HKD | 24.75 | 24.85 | 23.7 | 24.15 | 24.15 | -0.5 (-2.03%) | 7,698,863 |
| 23 Oct 2020 | HKD | 24.5 | 25 | 24.4 | 24.65 | 24.65 | -0.1 (-0.40%) | 3,768,318 |
| 22 Oct 2020 | HKD | 24.8 | 24.8 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 2,569,752 |
| 21 Oct 2020 | HKD | 24.75 | 24.9 | 24.55 | 24.75 | 24.75 | 0.0 (0.0%) | 4,357,149 |
| 20 Oct 2020 | HKD | 24.05 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 7,389,721 |
| 19 Oct 2020 | HKD | 23.65 | 24.15 | 23.6 | 24 | 24 | +0.4 (+1.69%) | 5,412,600 |
| 16 Oct 2020 | HKD | 23.35 | 23.85 | 23.3 | 23.6 | 23.6 | +0.15 (+0.64%) | 5,644,432 |
| 15 Oct 2020 | HKD | 24 | 24 | 23 | 23.45 | 23.45 | -0.4 (-1.68%) | 12,896,400 |
| 14 Oct 2020 | HKD | 23.8 | 24.35 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 14,114,702 |
| 13 Oct 2020 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 25.55 | 25.95 | 24.8 | 25 | 25 | -0.85 (-3.29%) | 15,675,700 |
| 9 Oct 2020 | HKD | 25.5 | 26.1 | 25.05 | 25.85 | 25.85 | +0.7 (+2.78%) | 12,478,605 |
| 8 Oct 2020 | HKD | 24.7 | 25.2 | 24.6 | 25.15 | 25.15 | +0.55 (+2.24%) | 7,957,000 |
| 7 Oct 2020 | HKD | 24.4 | 24.65 | 23.8 | 24.6 | 24.6 | +0.2 (+0.82%) | 9,156,350 |
| 6 Oct 2020 | HKD | 22.9 | 24.65 | 22.8 | 24.4 | 24.4 | +1.6 (+7.02%) | 9,745,250 |
| 5 Oct 2020 | HKD | 22.65 | 22.95 | 22.25 | 22.8 | 22.8 | +0.3 (+1.33%) | 5,071,409 |
| 30 Sep 2020 | HKD | 22.45 | 23.05 | 22.4 | 22.5 | 22.5 | -0.15 (-0.66%) | 7,411,694 |
| 29 Sep 2020 | HKD | 23.35 | 23.35 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 3,306,721 |
| 28 Sep 2020 | HKD | 22.95 | 23.35 | 22.8 | 22.8 | 22.8 | -0.25 (-1.08%) | 6,015,232 |
| 25 Sep 2020 | HKD | 23.1 | 23.35 | 22.8 | 23.05 | 23.05 | -0.15 (-0.65%) | 6,114,712 |
| 24 Sep 2020 | HKD | 23 | 23.55 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 6,500,032 |
