Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 11.1 | 11.1 | 10.62 | 10.72 | 10.72 | -0.58 (-5.13%) | 9,792,059 |
21 May 2024 | HKD | 11.66 | 11.66 | 11.28 | 11.3 | 11.3 | -0.36 (-3.09%) | 13,012,290 |
20 May 2024 | HKD | 11.68 | 11.84 | 11.58 | 11.66 | 11.66 | +0.08 (+0.69%) | 12,212,300 |
17 May 2024 | HKD | 11.3 | 11.62 | 11.18 | 11.58 | 11.58 | +0.28 (+2.48%) | 12,898,300 |
16 May 2024 | HKD | 11.28 | 11.38 | 11.06 | 11.3 | 11.3 | +0.1 (+0.89%) | 12,937,623 |
14 May 2024 | HKD | 11.36 | 11.44 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 7,908,376 |
13 May 2024 | HKD | 11.36 | 11.44 | 10.96 | 11.36 | 11.36 | +0.04 (+0.35%) | 11,273,956 |
10 May 2024 | HKD | 11.44 | 11.5 | 11.22 | 11.32 | 11.32 | -0.12 (-1.05%) | 9,328,917 |
9 May 2024 | HKD | 10.98 | 11.5 | 10.86 | 11.44 | 11.44 | +0.44 (+4%) | 17,171,800 |
8 May 2024 | HKD | 11.38 | 11.42 | 10.86 | 11 | 11 | -0.44 (-3.85%) | 29,090,216 |
7 May 2024 | HKD | 11.42 | 11.54 | 11.32 | 11.44 | 11.44 | +0.02 (+0.18%) | 8,690,262 |
6 May 2024 | HKD | 11.34 | 11.46 | 11.18 | 11.42 | 11.42 | +0.08 (+0.71%) | 8,988,308 |
3 May 2024 | HKD | 11.54 | 11.54 | 11.14 | 11.34 | 11.34 | +0.1 (+0.89%) | 10,719,718 |
2 May 2024 | HKD | 11 | 11.36 | 10.88 | 11.24 | 11.24 | +0.24 (+2.18%) | 8,136,952 |
30 Apr 2024 | HKD | 11.28 | 11.42 | 10.96 | 11 | 11 | -0.16 (-1.43%) | 14,145,600 |
29 Apr 2024 | HKD | 10.94 | 11.34 | 10.88 | 11.16 | 11.16 | +0.22 (+2.01%) | 15,372,000 |
26 Apr 2024 | HKD | 10.76 | 10.98 | 10.72 | 10.94 | 10.94 | +0.22 (+2.05%) | 8,566,155 |
25 Apr 2024 | HKD | 10.8 | 10.86 | 10.6 | 10.72 | 10.72 | 0.0 (0.0%) | 7,692,100 |
24 Apr 2024 | HKD | 10.56 | 10.78 | 10.44 | 10.72 | 10.72 | +0.18 (+1.71%) | 6,653,769 |
23 Apr 2024 | HKD | 10.48 | 10.7 | 10.46 | 10.54 | 10.54 | +0.16 (+1.54%) | 14,722,440 |
22 Apr 2024 | HKD | 10 | 10.42 | 10 | 10.38 | 10.38 | +0.34 (+3.39%) | 14,045,415 |
19 Apr 2024 | HKD | 10 | 10.14 | 9.73 | 10.04 | 10.04 | +0.02 (+0.20%) | 11,719,500 |
18 Apr 2024 | HKD | 9.88 | 10.14 | 9.81 | 10.02 | 10.02 | +0.14 (+1.42%) | 18,579,663 |
17 Apr 2024 | HKD | 10.02 | 10.16 | 9.73 | 9.88 | 9.88 | -0.14 (-1.40%) | 17,883,300 |
16 Apr 2024 | HKD | 10.24 | 10.38 | 9.96 | 10.02 | 10.02 | -0.28 (-2.72%) | 15,354,638 |
15 Apr 2024 | HKD | 10.12 | 10.42 | 10.12 | 10.3 | 10.3 | -0.04 (-0.39%) | 13,349,574 |
12 Apr 2024 | HKD | 10.8 | 10.9 | 10.32 | 10.34 | 10.34 | -0.42 (-3.90%) | 13,472,227 |
11 Apr 2024 | HKD | 10.5 | 10.84 | 10.5 | 10.76 | 10.76 | -0.08 (-0.74%) | 17,920,063 |
10 Apr 2024 | HKD | 11 | 11 | 10.7 | 10.84 | 10.84 | -0.1 (-0.91%) | 8,365,417 |
9 Apr 2024 | HKD | 10.64 | 11.06 | 10.64 | 10.94 | 10.94 | +0.36 (+3.40%) | 23,683,118 |