Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | HKD | 31.35 | 32.65 | 31.25 | 32.5 | 32.5 | +0.9 (+2.85%) | 27,387,084 |
8 Oct 2019 | HKD | 30.3 | 32.1 | 30.05 | 31.6 | 31.6 | +1.1 (+3.61%) | 81,922,852 |
7 Oct 2019 | HKD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 29.65 | 30.8 | 29.3 | 30.5 | 30.5 | +0.9 (+3.04%) | 39,929,505 |
3 Oct 2019 | HKD | 29.5 | 30.05 | 29.05 | 29.6 | 29.6 | -0.1 (-0.34%) | 56,170,457 |
2 Oct 2019 | HKD | 28.2 | 29.8 | 28 | 29.7 | 29.7 | +1.5 (+5.32%) | 98,097,465 |
1 Oct 2019 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 27.4 | 28.9 | 27.25 | 28.2 | 28.2 | 0.0 (0.0%) | 261,975,591 |